LUMIA Historical Data

LUMIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0739
+0.48%
$ 10.4 million $ 1.32 million
Apr 5, 5 PM $ 0.0736
+0.31%
$ 10.35 million $ 1.29 million
Apr 5, 4 PM $ 0.0733
-1.09%
$ 10.32 million $ 1.34 million
Apr 5, 3 PM $ 0.0741
+0.37%
$ 10.43 million $ 1.3 million
Apr 5, 2 PM $ 0.0739
+0.75%
$ 10.4 million $ 1.29 million
Apr 5, 1 PM $ 0.0733
+0.88%
$ 10.32 million $ 1.32 million
Apr 5, 12 PM $ 0.0727
-0.47%
$ 10.23 million $ 1.32 million
Apr 5, 11 AM $ 0.073
+0.47%
$ 10.27 million $ 1.33 million
Apr 5, 10 AM $ 0.0727
-0.39%
$ 10.23 million $ 1.33 million
Apr 5, 9 AM $ 0.0729
+0.42%
$ 10.27 million $ 1.42 million
Apr 5, 8 AM $ 0.0726
-0.24%
$ 10.22 million $ 1.48 million
Apr 5, 7 AM $ 0.0728
-0.37%
$ 10.25 million $ 1.51 million
Apr 5, 6 AM $ 0.0731
-0.45%
$ 10.29 million $ 1.54 million
Apr 5, 5 AM $ 0.0734
-0.72%
$ 10.33 million $ 1.57 million
Apr 5, 4 AM $ 0.074
+0.46%
$ 10.41 million $ 1.58 million
Apr 5, 3 AM $ 0.0736
+0.91%
$ 10.36 million $ 1.6 million
Apr 5, 2 AM $ 0.073
-0.42%
$ 10.27 million $ 1.63 million
Apr 5, 1 AM $ 0.0733
-0.20%
$ 10.31 million $ 1.73 million
Apr 5, 12 AM $ 0.0734
-1.20%
$ 10.33 million $ 1.75 million
Apr 4, 11 PM $ 0.0743
+0.62%
$ 10.46 million $ 1.76 million
Apr 4, 10 PM $ 0.0738
-0.15%
$ 10.39 million $ 1.78 million
Apr 4, 9 PM $ 0.0739
+0.24%
$ 10.41 million $ 1.84 million
Apr 4, 8 PM $ 0.0738
+0.85%
$ 10.38 million $ 1.86 million
Apr 4, 7 PM $ 0.0731
+0.64%
$ 10.3 million $ 1.98 million
Apr 4, 6 PM $ 0.0727
+0.40%
$ 10.23 million $ 2.21 million
Apr 4, 5 PM $ 0.0724
-0.12%
$ 10.19 million $ 2.21 million
Apr 4, 4 PM $ 0.0725
-0.62%
$ 10.2 million $ 2.18 million
Apr 4, 3 PM $ 0.073
-0.10%
$ 10.27 million $ 2.25 million
Apr 4, 2 PM $ 0.073
-0.41%
$ 10.28 million $ 2.32 million
Apr 4, 1 PM $ 0.0733
+0.09%
$ 10.32 million $ 2.37 million
Apr 4, 12 PM $ 0.0733
-0.04%
$ 10.31 million $ 2.44 million
Apr 4, 11 AM $ 0.0733
+0.06%
$ 10.32 million $ 2.51 million
Apr 4, 10 AM $ 0.0733
+1.00%
$ 10.32 million $ 2.55 million
Apr 4, 9 AM $ 0.0726
-0.87%
$ 10.22 million $ 2.58 million
Apr 4, 8 AM $ 0.0732
-0.68%
$ 10.31 million $ 2.85 million
Apr 4, 7 AM $ 0.0737
-0.99%
$ 10.38 million $ 2.94 million
Apr 4, 6 AM $ 0.0745
-1.09%
$ 10.48 million $ 2.98 million
Apr 4, 5 AM $ 0.0753
+0.48%
$ 10.6 million $ 2.98 million
Apr 4, 4 AM $ 0.0749
-0.27%
$ 10.54 million $ 3.04 million
Apr 4, 3 AM $ 0.0751
-0.82%
$ 10.57 million $ 3.09 million
Apr 4, 2 AM $ 0.0757
-0.43%
$ 10.66 million $ 3.09 million
Apr 4, 1 AM $ 0.0761
+1.59%
$ 10.71 million $ 3.05 million
Apr 4, 12 AM $ 0.0749
-0.34%
$ 10.54 million $ 3.07 million
Apr 3, 11 PM $ 0.0751
-0.39%
$ 10.57 million $ 3.17 million
Apr 3, 10 PM $ 0.0754
-0.06%
$ 10.62 million $ 3.43 million
Apr 3, 9 PM $ 0.0755
+0.08%
$ 10.62 million $ 3.39 million
Apr 3, 8 PM $ 0.0754
-1.22%
$ 10.61 million $ 3.43 million
Apr 3, 7 PM $ 0.0763
+1.99%
$ 10.74 million $ 3.33 million
Apr 3, 6 PM $ 0.0749
+0.85%
$ 10.54 million $ 3.1 million
Apr 3, 5 PM $ 0.0742
-0.27%
$ 10.45 million $ 3.11 million