LUMIA Historical Data

LUMIA Page 6
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0779
-0.84%
$6.28 million $2.31 million
Aug 13, 9 AM $0.0786
-0.76%
$6.34 million $2.29 million
Aug 13, 8 AM $0.0792
+0.28%
$6.39 million $2.21 million
Aug 13, 7 AM $0.0789
+0.49%
$6.37 million $2.15 million
Aug 13, 6 AM $0.0786
+0.49%
$6.34 million $2.14 million
Aug 13, 5 AM $0.0782
+0.36%
$6.31 million $2.11 million
Aug 13, 4 AM $0.0779
+1.87%
$6.28 million $2.07 million
Aug 13, 3 AM $0.0765
+1.18%
$6.17 million $2.07 million
Aug 13, 2 AM $0.0756
+0.93%
$6.1 million $2.09 million
Aug 13, 1 AM $0.0749
+0.78%
$6.04 million $2.1 million
Aug 13, 12 AM $0.0743
+0.05%
$5.99 million $2.11 million
Aug 12, 11 PM $0.0743
-0.07%
$5.99 million $2.1 million
Aug 12, 10 PM $0.0743
-0.20%
$5.99 million $2.09 million
Aug 12, 9 PM $0.0745
-0.21%
$6.01 million $2.05 million
Aug 12, 8 PM $0.0746
+1.02%
$6.02 million $2.01 million
Aug 12, 7 PM $0.0739
-0.94%
$5.96 million $2 million
Aug 12, 6 PM $0.0746
-0.48%
$6.01 million $1.99 million
Aug 12, 5 PM $0.0749
+0.28%
$6.04 million $1.98 million
Aug 12, 4 PM $0.0747
+0.41%
$6.03 million $1.99 million
Aug 12, 3 PM $0.0744
+0.34%
$6 million $1.97 million
Aug 12, 2 PM $0.0741
-0.54%
$5.98 million $1.99 million
Aug 12, 1 PM $0.0746
-2.49%
$6.01 million $1.92 million
Aug 12, 12 PM $0.0765
+0.01%
$6.17 million $1.81 million
Aug 12, 11 AM $0.0764
+0.07%
$6.17 million $1.8 million
Aug 12, 10 AM $0.0764
-0.39%
$6.16 million $1.79 million
Aug 12, 9 AM $0.0767
+0.26%
$6.19 million $1.81 million
Aug 12, 8 AM $0.0765
-0.70%
$6.17 million $1.83 million
Aug 12, 7 AM $0.077
-0.41%
$6.21 million $1.85 million
Aug 12, 6 AM $0.0773
-0.58%
$6.24 million $1.84 million
Aug 12, 5 AM $0.0778
+0.25%
$6.28 million $1.91 million
Aug 12, 4 AM $0.0776
+1.15%
$6.26 million $1.92 million
Aug 12, 3 AM $0.0767
-0.42%
$6.19 million $1.94 million
Aug 12, 2 AM $0.077
-0.18%
$6.22 million $1.95 million
Aug 12, 1 AM $0.0772
+0.67%
$6.23 million $1.95 million
Aug 12, 12 AM $0.0767
-0.12%
$6.18 million $2.11 million
Aug 11, 11 PM $0.0768
+0.38%
$6.19 million $2.14 million
Aug 11, 10 PM $0.0765
+0.24%
$6.17 million $2.14 million
Aug 11, 9 PM $0.0763
+0.07%
$6.15 million $2.16 million
Aug 11, 8 PM $0.0762
-0.22%
$6.15 million $2.17 million
Aug 11, 7 PM $0.0764
-0.24%
$6.16 million $2.17 million
Aug 11, 6 PM $0.0766
+0.04%
$6.18 million $2.16 million
Aug 11, 5 PM $0.0766
+0.53%
$6.18 million $2.2 million
Aug 11, 4 PM $0.0762
+0.45%
$6.14 million $2.22 million
Aug 11, 3 PM $0.0758
-0.37%
$6.12 million $2.23 million
Aug 11, 2 PM $0.0761
-0.96%
$6.14 million $2.2 million
Aug 11, 1 PM $0.0768
-0.05%
$6.2 million $2.19 million
Aug 11, 12 PM $0.0769
-0.27%
$6.2 million $2.19 million
Aug 11, 11 AM $0.0771
+0.23%
$6.22 million $2.2 million
Aug 11, 10 AM $0.0769
-0.14%
$6.2 million $2.21 million
Aug 11, 9 AM $0.077
-1.04%
$6.21 million $2.3 million