LUMIA Historical Data

LUMIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.137
-5.37%
$10.09 million $2.88 million
Oct 26, 2025 $0.145
+2.40%
$10.67 million $2.37 million
Oct 25, 2025 $0.141
-0.81%
$10.42 million $2.39 million
Oct 24, 2025 $0.142
+2.66%
$10.5 million $2.87 million
Oct 23, 2025 $0.138
-1.77%
$10.22 million $3.37 million
Oct 22, 2025 $0.137
-4.11%
$10.36 million $2.99 million
Oct 21, 2025 $0.145
-5.77%
$10.53 million $2.68 million
Oct 20, 2025 $0.154
-0.19%
$11.36 million $2.73 million
Oct 19, 2025 $0.155
+3.40%
$11.39 million $2.76 million
Oct 18, 2025 $0.15
+0.17%
$11.08 million $2.44 million
Oct 17, 2025 $0.151
-2.59%
$11.03 million $3.19 million
Oct 16, 2025 $0.154
-4.20%
$11.41 million $3.57 million
Oct 15, 2025 $0.16
-4.93%
$11.83 million $3.41 million
Oct 14, 2025 $0.167
-5.43%
$12.45 million $4.25 million
Oct 13, 2025 $0.177
+3.66%
$13.04 million $3.49 million
Oct 12, 2025 $0.171
+8.40%
$12.58 million $4.63 million
Oct 11, 2025 $0.157
-3.77%
$11.61 million $6.36 million
Oct 10, 2025 $0.163
-37.75%
$12.07 million $4.39 million
Oct 9, 2025 $0.263
-5.41%
$19.38 million $3.26 million
Oct 8, 2025 $0.278
+3.01%
$20.49 million $2.5 million
Oct 7, 2025 $0.27
-7.62%
$19.88 million $4.06 million
Oct 6, 2025 $0.292
+2.84%
$21.52 million $3.52 million
Oct 5, 2025 $0.284
-2.01%
$20.94 million $2.43 million
Oct 4, 2025 $0.29
-4.10%
$21.36 million $2.67 million
Oct 3, 2025 $0.304
+0.64%
$22.29 million $2.97 million
Oct 2, 2025 $0.302
+2.20%
$22.28 million $3.68 million
Oct 1, 2025 $0.294
+4.19%
$21.81 million $3.26 million
Sep 30, 2025 $0.281
-1.39%
$20.82 million $3.23 million
Sep 29, 2025 $0.285
-1.86%
$21.03 million $2.48 million
Sep 28, 2025 $0.292
+3.01%
$21.43 million $2.52 million
Sep 27, 2025 $0.283
+0.13%
$20.89 million $2.22 million
Sep 26, 2025 $0.283
+4.02%
$20.86 million $2.95 million
Sep 25, 2025 $0.273
-8.01%
$20.04 million $3.15 million
Sep 24, 2025 $0.296
+1.14%
$21.84 million $2.37 million
Sep 23, 2025 $0.293
+1.18%
$21.63 million $2.34 million
Sep 22, 2025 $0.289
-10.87%
$21.39 million $4.72 million
Sep 21, 2025 $0.327
-1.91%
$23.93 million $2.97 million
Sep 20, 2025 $0.335
+1.89%
$24.61 million $2.25 million
Sep 19, 2025 $0.332
-4.40%
$24.26 million $3.07 million
Sep 18, 2025 $0.349
+0.40%
$25.64 million $3.05 million
Sep 17, 2025 $0.348
+4.19%
$25.61 million $2.88 million
Sep 16, 2025 $0.336
+5.15%
$24.63 million $7.33 million
Sep 15, 2025 $0.319
-4.04%
$23.55 million $2.78 million
Sep 14, 2025 $0.336
-3.82%
$24.49 million $2.75 million
Sep 13, 2025 $0.349
+1.17%
$25.79 million $3.47 million
Sep 12, 2025 $0.345
+2.06%
$25.5 million $3.11 million
Sep 11, 2025 $0.338
-0.50%
$24.99 million $3.06 million
Sep 10, 2025 $0.34
+3.43%
$25.11 million $4.07 million
Sep 9, 2025 $0.329
+3.19%
$24.26 million $4.94 million
Sep 8, 2025 $0.319
+1.79%
$23.53 million $3.51 million