LUMIA Historical Data

LUMIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.231
-0.71%
$ 17.07 million $ 3.71 million
Jun 23, 2025 $ 0.233
+13.87%
$ 17.2 million $ 3.66 million
Jun 22, 2025 $ 0.205
-2.66%
$ 15.1 million $ 4.24 million
Jun 21, 2025 $ 0.21
-6.82%
$ 15.52 million $ 3.59 million
Jun 20, 2025 $ 0.226
-4.57%
$ 16.65 million $ 3.61 million
Jun 19, 2025 $ 0.237
-2.30%
$ 17.45 million $ 3.11 million
Jun 18, 2025 $ 0.242
+2.54%
$ 17.86 million $ 3.88 million
Jun 17, 2025 $ 0.236
-6.00%
$ 17.42 million $ 3.33 million
Jun 16, 2025 $ 0.251
+0.83%
$ 18.53 million $ 3.36 million
Jun 15, 2025 $ 0.249
+1.17%
$ 18.38 million $ 2.4 million
Jun 14, 2025 $ 0.246
-1.03%
$ 18.17 million $ 2.77 million
Jun 13, 2025 $ 0.249
-3.07%
$ 18.36 million $ 4.58 million
Jun 12, 2025 $ 0.257
-9.55%
$ 18.95 million $ 4.39 million
Jun 11, 2025 $ 0.284
-4.38%
$ 20.95 million $ 6.07 million
Jun 10, 2025 $ 0.297
+5.85%
$ 21.91 million $ 5.75 million
Jun 9, 2025 $ 0.281
+7.14%
$ 20.7 million $ 4.51 million
Jun 8, 2025 $ 0.262
-2.91%
$ 19.32 million $ 2.88 million
Jun 7, 2025 $ 0.27
+2.84%
$ 19.89 million $ 2.95 million
Jun 6, 2025 $ 0.262
+0.89%
$ 19.33 million $ 3.22 million
Jun 5, 2025 $ 0.26
-9.29%
$ 19.16 million $ 4.56 million
Jun 4, 2025 $ 0.286
-2.50%
$ 21.1 million $ 3.52 million
Jun 3, 2025 $ 0.293
-0.47%
$ 21.65 million $ 4.52 million
Jun 2, 2025 $ 0.295
+2.03%
$ 21.75 million $ 4.18 million
Jun 1, 2025 $ 0.289
+2.56%
$ 21.32 million $ 3.34 million
May 31, 2025 $ 0.282
+1.59%
$ 20.78 million $ 5.35 million
May 30, 2025 $ 0.277
-16.47%
$ 20.46 million $ 8.23 million
May 29, 2025 $ 0.332
-5.87%
$ 24.49 million $ 5.26 million
May 28, 2025 $ 0.353
-2.30%
$ 26.02 million $ 6.65 million
May 27, 2025 $ 0.361
+4.28%
$ 26.64 million $ 7.68 million
May 26, 2025 $ 0.346
+3.21%
$ 25.54 million $ 5.33 million
May 25, 2025 $ 0.335
-0.15%
$ 24.75 million $ 4.92 million
May 24, 2025 $ 0.336
-0.64%
$ 24.78 million $ 4.36 million
May 23, 2025 $ 0.338
-11.06%
$ 24.94 million $ 8.07 million
May 22, 2025 $ 0.38
+11.33%
$ 28.05 million $ 9.43 million
May 21, 2025 $ 0.341
+1.91%
$ 25.19 million $ 5.31 million
May 20, 2025 $ 0.335
+0.53%
$ 24.72 million $ 5.03 million
May 19, 2025 $ 0.333
-6.12%
$ 24.59 million $ 4.82 million
May 18, 2025 $ 0.355
+9.93%
$ 26.22 million $ 7.46 million
May 17, 2025 $ 0.324
-5.41%
$ 23.88 million $ 5.96 million
May 16, 2025 $ 0.342
-5.65%
$ 25.24 million $ 6.4 million
May 15, 2025 $ 0.363
-10.62%
$ 26.75 million $ 8.95 million
May 14, 2025 $ 0.406
-6.54%
$ 29.93 million $ 11.65 million
May 13, 2025 $ 0.434
+8.99%
$ 32.03 million $ 42.22 million
May 12, 2025 $ 0.398
+4.06%
$ 29.39 million $ 19.14 million
May 11, 2025 $ 0.383
-4.86%
$ 28.24 million $ 9.18 million
May 10, 2025 $ 0.402
+9.40%
$ 29.68 million $ 18.37 million
May 9, 2025 $ 0.368
+10.40%
$ 27.13 million $ 15.8 million
May 8, 2025 $ 0.333
+10.93%
$ 24.55 million $ 16.38 million
May 7, 2025 $ 0.3
-14.76%
$ 22.12 million $ 31.36 million
May 6, 2025 $ 0.352
+25.50%
$ 25.95 million $ 19.62 million