Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.131
-3.28%
$18.39 million $4.7 million
Apr 23, 11 PM $0.135
+1.11%
$19.01 million $4.45 million
Apr 23, 10 PM $0.134
+3.13%
$18.81 million $4.06 million
Apr 23, 9 PM $0.13
+0.20%
$18.24 million $3.57 million
Apr 23, 8 PM $0.129
+3.21%
$18.2 million $3.34 million
Apr 23, 7 PM $0.125
+1.18%
$17.63 million $3.14 million
Apr 23, 6 PM $0.124
+0.74%
$17.43 million $3.04 million
Apr 23, 5 PM $0.123
+0.36%
$17.3 million $3 million
Apr 23, 4 PM $0.122
-0.92%
$17.24 million $2.92 million
Apr 23, 3 PM $0.124
+0.72%
$17.4 million $2.87 million
Apr 23, 2 PM $0.123
+2.30%
$17.27 million $2.67 million
Apr 23, 1 PM $0.12
+0.60%
$16.88 million $2.9 million
Apr 23, 12 PM $0.119
-0.82%
$16.78 million $3.02 million
Apr 23, 11 AM $0.12
+1.15%
$16.92 million $3.07 million
Apr 23, 10 AM $0.119
-1.43%
$16.73 million $3.18 million
Apr 23, 9 AM $0.121
-2.75%
$16.97 million $3.22 million
Apr 23, 8 AM $0.124
+2.69%
$17.44 million $3.12 million
Apr 23, 7 AM $0.121
+0.53%
$16.98 million $3.35 million
Apr 23, 6 AM $0.12
-0.99%
$16.89 million $3.39 million
Apr 23, 5 AM $0.121
-0.93%
$17.06 million $3.42 million
Apr 23, 4 AM $0.122
+2.71%
$17.22 million $3.5 million
Apr 23, 3 AM $0.119
+1.26%
$16.77 million $3.62 million
Apr 23, 2 AM $0.118
+2.00%
$16.56 million $3.64 million
Apr 23, 1 AM $0.115
+0.17%
$16.23 million $3.68 million
Apr 23, 12 AM $0.115
-0.59%
$16.2 million $3.84 million
Apr 22, 11 PM $0.116
-0.85%
$16.3 million $4.03 million
Apr 22, 10 PM $0.117
-1.68%
$16.44 million $4.17 million
Apr 22, 9 PM $0.119
+0.14%
$16.72 million $4.18 million
Apr 22, 8 PM $0.119
-0.22%
$16.7 million $4.32 million
Apr 22, 7 PM $0.119
-0.73%
$16.74 million $4.4 million
Apr 22, 6 PM $0.12
+0.40%
$16.86 million $4.51 million
Apr 22, 5 PM $0.119
+0.61%
$16.79 million $4.54 million
Apr 22, 4 PM $0.119
-0.80%
$16.69 million $4.52 million
Apr 22, 3 PM $0.12
+0.22%
$16.83 million $4.52 million
Apr 22, 2 PM $0.119
+1.88%
$16.79 million $4.46 million
Apr 22, 1 PM $0.117
-1.56%
$16.48 million $4.19 million
Apr 22, 12 PM $0.119
-1.57%
$16.74 million $4.14 million
Apr 22, 11 AM $0.121
+1.09%
$17.01 million $4.09 million
Apr 22, 10 AM $0.12
+0.27%
$16.82 million $3.98 million
Apr 22, 9 AM $0.119
+0.52%
$16.78 million $4.14 million
Apr 22, 8 AM $0.119
-1.42%
$16.69 million $4.01 million
Apr 22, 7 AM $0.12
-0.56%
$16.93 million $3.74 million
Apr 22, 6 AM $0.121
-0.97%
$17.03 million $3.67 million
Apr 22, 5 AM $0.122
+0.16%
$17.2 million $3.64 million
Apr 22, 4 AM $0.122
-0.68%
$17.17 million $3.58 million
Apr 22, 3 AM $0.123
+2.14%
$17.29 million $3.37 million
Apr 22, 2 AM $0.12
-0.08%
$16.92 million $3.19 million
Apr 22, 1 AM $0.12
+2.04%
$16.94 million $3.08 million
Apr 22, 12 AM $0.118
+4.63%
$16.6 million $2.92 million
Apr 21, 11 PM $0.113
+0.78%
$15.86 million $2.66 million