Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 PM $0.112
-0.64%
$15.81 million $3.44 million
Apr 19, 9 PM $0.113
+1.12%
$15.92 million $3.52 million
Apr 19, 8 PM $0.112
-1.03%
$15.74 million $3.58 million
Apr 19, 7 PM $0.113
-0.41%
$15.9 million $3.66 million
Apr 19, 6 PM $0.113
-0.57%
$15.97 million $3.88 million
Apr 19, 5 PM $0.114
-1.77%
$16.05 million $4.23 million
Apr 19, 4 PM $0.116
+1.00%
$16.34 million $4.64 million
Apr 19, 3 PM $0.115
+0.74%
$16.18 million $7.08 million
Apr 19, 2 PM $0.114
+1.21%
$16.06 million $9.99 million
Apr 19, 1 PM $0.113
+2.47%
$15.87 million $10.03 million
Apr 19, 12 PM $0.11
-3.98%
$15.48 million $10.08 million
Apr 19, 11 AM $0.115
+1.02%
$16.12 million $10.19 million
Apr 19, 10 AM $0.113
+0.77%
$15.96 million $10.18 million
Apr 19, 9 AM $0.113
+0.67%
$15.84 million $10.31 million
Apr 19, 8 AM $0.112
-0.06%
$15.73 million $10.45 million
Apr 19, 7 AM $0.112
+0.65%
$15.74 million $10.75 million
Apr 19, 6 AM $0.111
-0.59%
$15.64 million $10.96 million
Apr 19, 5 AM $0.112
-0.97%
$15.74 million $11.9 million
Apr 19, 4 AM $0.113
+1.09%
$15.89 million $11.93 million
Apr 19, 3 AM $0.112
-0.55%
$15.72 million $12.09 million
Apr 19, 2 AM $0.112
+0.89%
$15.81 million $12.19 million
Apr 19, 1 AM $0.111
+0.45%
$15.67 million $12.25 million
Apr 19, 12 AM $0.111
-0.65%
$15.6 million $12.22 million
Apr 18, 11 PM $0.112
-1.06%
$15.7 million $12.3 million
Apr 18, 10 PM $0.113
-0.21%
$15.87 million $12.27 million
Apr 18, 9 PM $0.113
+0.02%
$15.9 million $12.17 million
Apr 18, 8 PM $0.113
-0.09%
$15.9 million $12.11 million
Apr 18, 7 PM $0.113
+1.08%
$15.91 million $12.02 million
Apr 18, 6 PM $0.112
-2.39%
$15.74 million $11.8 million
Apr 18, 5 PM $0.115
-5.05%
$16.13 million $11.4 million
Apr 18, 4 PM $0.12
+0.49%
$16.96 million $10.86 million
Apr 18, 3 PM $0.12
+3.33%
$16.87 million $8.64 million
Apr 18, 2 PM $0.116
+1.13%
$16.33 million $5.86 million
Apr 18, 1 PM $0.115
+1.94%
$16.15 million $5.75 million
Apr 18, 12 PM $0.113
+0.69%
$15.84 million $5.79 million
Apr 18, 11 AM $0.112
-1.07%
$15.73 million $5.64 million
Apr 18, 10 AM $0.113
-1.08%
$15.9 million $5.62 million
Apr 18, 9 AM $0.114
+0.09%
$16.08 million $5.67 million
Apr 18, 8 AM $0.114
-2.05%
$16.06 million $5.92 million
Apr 18, 7 AM $0.117
+0.14%
$16.4 million $6.21 million
Apr 18, 6 AM $0.116
-0.76%
$16.38 million $6.16 million
Apr 18, 5 AM $0.117
+3.13%
$16.5 million $5.48 million
Apr 18, 4 AM $0.114
-0.57%
$16 million $5.71 million
Apr 18, 3 AM $0.114
+1.71%
$16.1 million $5.9 million
Apr 18, 2 AM $0.112
+2.17%
$15.82 million $6.35 million
Apr 18, 1 AM $0.11
+1.73%
$15.49 million $6.88 million
Apr 18, 12 AM $0.108
-0.26%
$15.23 million $7.21 million
Apr 17, 11 PM $0.108
+2.05%
$15.26 million $7.27 million
Apr 17, 10 PM $0.106
-0.47%
$14.95 million $7.29 million
Apr 17, 9 PM $0.107
+0.78%
$15.02 million $7.39 million