Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0706
-0.09%
$4.88 million $21.22 million
Today, at 12 AM $0.0716
+0.39%
$4.95 million $21.17 million
Yesterday, at 11 PM $0.0713
-0.54%
$4.93 million $21.12 million
Yesterday, at 10 PM $0.0717
-0.38%
$4.95 million $21.02 million
Yesterday, at 9 PM $0.0719
+3.77%
$4.97 million $20.76 million
Yesterday, at 8 PM $0.0693
+1.09%
$4.79 million $20.15 million
Yesterday, at 7 PM $0.0686
-2.26%
$4.74 million $19.74 million
Yesterday, at 6 PM $0.0702
-0.06%
$4.85 million $19.41 million
Yesterday, at 5 PM $0.0702
+1.03%
$4.85 million $19.04 million
Yesterday, at 4 PM $0.0695
-1.67%
$4.8 million $18.61 million
Yesterday, at 3 PM $0.0707
-1.95%
$4.89 million $18.17 million
Yesterday, at 2 PM $0.0721
-1.31%
$4.98 million $17.55 million
Yesterday, at 1 PM $0.073
-0.79%
$5.05 million $17 million
Yesterday, at 12 PM $0.0736
-0.86%
$5.09 million $16.6 million
Yesterday, at 11 AM $0.0743
-2.91%
$5.13 million $16.22 million
Yesterday, at 10 AM $0.0765
-3.57%
$5.29 million $15.94 million
Yesterday, at 9 AM $0.0793
+2.25%
$5.48 million $15.51 million
Yesterday, at 8 AM $0.0776
-16.64%
$5.36 million $15 million
Yesterday, at 7 AM $0.0931
-7.93%
$6.43 million $12.45 million
Yesterday, at 6 AM $0.101
+15.60%
$6.99 million $9.57 million
Yesterday, at 5 AM $0.0875
+0.52%
$6.05 million $4.24 million
Yesterday, at 4 AM $0.087
-0.11%
$6.02 million $4.24 million
Yesterday, at 3 AM $0.0872
-0.46%
$6.03 million $4.24 million
Yesterday, at 2 AM $0.0876
+0.13%
$6.05 million $4.25 million
Yesterday, at 1 AM $0.0875
-0.64%
$6.05 million $4.24 million
Yesterday, at 12 AM $0.088
+0.52%
$6.08 million $4.32 million
Oct 21, 11 PM $0.0876
-0.25%
$6.05 million $4.26 million
Oct 21, 10 PM $0.0878
-0.91%
$6.07 million $4.27 million
Oct 21, 9 PM $0.0886
+0.15%
$6.12 million $4.27 million
Oct 21, 8 PM $0.0885
-0.45%
$6.12 million $4.3 million
Oct 21, 7 PM $0.0889
-0.34%
$6.14 million $4.37 million
Oct 21, 6 PM $0.0892
-0.13%
$6.16 million $4.45 million
Oct 21, 5 PM $0.0893
-0.02%
$6.17 million $4.43 million
Oct 21, 4 PM $0.0893
-0.35%
$6.17 million $4.52 million
Oct 21, 3 PM $0.0896
-0.22%
$6.19 million $5.12 million
Oct 21, 2 PM $0.0898
+0.56%
$6.21 million $5.22 million
Oct 21, 1 PM $0.0893
+0.20%
$6.17 million $5.28 million
Oct 21, 12 PM $0.0891
-0.90%
$6.16 million $5.35 million
Oct 21, 11 AM $0.0899
+0.28%
$6.22 million $5.3 million
Oct 21, 10 AM $0.0897
+0.07%
$6.2 million $5.2 million
Oct 21, 9 AM $0.0896
-1.19%
$6.19 million $5.08 million
Oct 21, 8 AM $0.0907
+2.08%
$6.27 million $4.88 million
Oct 21, 7 AM $0.0888
+3.67%
$6.14 million $4.29 million
Oct 21, 6 AM $0.0857
+1.58%
$5.92 million $3.99 million
Oct 21, 5 AM $0.0843
-0.64%
$5.83 million $3.91 million
Oct 21, 4 AM $0.0849
+0.02%
$5.87 million $4 million
Oct 21, 3 AM $0.0849
+0.21%
$5.87 million $4.08 million
Oct 21, 2 AM $0.0847
-0.45%
$5.86 million $4.11 million
Oct 21, 1 AM $0.0851
-0.38%
$5.88 million $4.13 million
Oct 21, 12 AM $0.0854
-0.96%
$5.91 million $4.1 million
Download