LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.119
-0.13%
$ 10.57 million $ 7.62 million
5:08 PM $ 0.12
-0.11%
$ 10.57 million $ 7.63 million
5:07 PM $ 0.12
-0.07%
$ 10.57 million $ 7.63 million
5:06 PM $ 0.12
+0.07%
$ 10.57 million $ 7.63 million
5:05 PM $ 0.12
+0.18%
$ 10.57 million $ 7.63 million
5:04 PM $ 0.119
+0.00%
$ 10.57 million $ 7.61 million
5:03 PM $ 0.119
+0.48%
$ 10.57 million $ 7.6 million
5:02 PM $ 0.119
-0.33%
$ 10.57 million $ 7.6 million
5:01 PM $ 0.119
-0.04%
$ 10.57 million $ 7.6 million
5:00 PM $ 0.119
+0.38%
$ 10.57 million $ 7.59 million
4:59 PM $ 0.119
-1.07%
$ 10.54 million $ 7.54 million
4:58 PM $ 0.12
-0.42%
$ 10.54 million $ 7.52 million
4:57 PM $ 0.121
+0.20%
$ 10.54 million $ 7.51 million
4:56 PM $ 0.12
+0.07%
$ 10.54 million $ 7.45 million
4:55 PM $ 0.12
+0.33%
$ 10.54 million $ 7.39 million
4:54 PM $ 0.12
+0.07%
$ 10.6 million $ 7.39 million
4:53 PM $ 0.12
-0.20%
$ 10.6 million $ 7.38 million
4:52 PM $ 0.12
+0.11%
$ 10.6 million $ 7.36 million
4:51 PM $ 0.12
+0.31%
$ 10.6 million $ 7.34 million
4:50 PM $ 0.119
+0.18%
$ 10.6 million $ 7.34 million
4:49 PM $ 0.119
+0.03%
$ 10.54 million $ 7.34 million
4:48 PM $ 0.119
+0.21%
$ 10.54 million $ 7.33 million
4:47 PM $ 0.119
+0.02%
$ 10.54 million $ 7.34 million
4:46 PM $ 0.119
-0.26%
$ 10.54 million $ 7.34 million
4:45 PM $ 0.119
-0.03%
$ 10.54 million $ 7.33 million
4:44 PM $ 0.119
+0.21%
$ 10.55 million $ 7.34 million
4:43 PM $ 0.119
+0.06%
$ 10.55 million $ 7.34 million
4:42 PM $ 0.119
-0.12%
$ 10.55 million $ 7.34 million
4:41 PM $ 0.119
-0.17%
$ 10.55 million $ 7.34 million
4:40 PM $ 0.119
-0.18%
$ 10.55 million $ 7.34 million
4:39 PM $ 0.119
+0.24%
$ 10.54 million $ 7.34 million
4:38 PM $ 0.119
-0.34%
$ 10.54 million $ 7.33 million
4:37 PM $ 0.119
+0.25%
$ 10.54 million $ 7.32 million
4:36 PM $ 0.119
+0.35%
$ 10.54 million $ 7.31 million
4:35 PM $ 0.119
+0.64%
$ 10.54 million $ 7.3 million
4:34 PM $ 0.118
+0.22%
$ 10.43 million $ 7.3 million
4:33 PM $ 0.118
-0.16%
$ 10.43 million $ 7.29 million
4:32 PM $ 0.118
+0.20%
$ 10.43 million $ 7.28 million
4:31 PM $ 0.118
+0.00%
$ 10.43 million $ 7.26 million
4:30 PM $ 0.118
+0.03%
$ 10.43 million $ 7.24 million
4:29 PM $ 0.118
+0.23%
$ 10.4 million $ 7.22 million
4:28 PM $ 0.118
+0.82%
$ 10.4 million $ 7.11 million
4:27 PM $ 0.117
-0.02%
$ 10.4 million $ 7.1 million
4:26 PM $ 0.117
+0.18%
$ 10.4 million $ 7.1 million
4:25 PM $ 0.116
+0.16%
$ 10.4 million $ 7.1 million
4:24 PM $ 0.116
-0.02%
$ 10.28 million $ 7.1 million
4:23 PM $ 0.116
+0.09%
$ 10.28 million $ 7.09 million
4:22 PM $ 0.116
-0.37%
$ 10.28 million $ 7.09 million
4:21 PM $ 0.117
+0.18%
$ 10.28 million $ 7.09 million
4:20 PM $ 0.116
+0.00%
$ 10.28 million $ 7.09 million
Download