LUMIA Historical Data

LUMIA
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.0914
+0.00%
$7.36 million $2.33 million
6:08 PM $0.0914
+0.01%
$7.36 million $2.33 million
6:07 PM $0.0914
-0.03%
$7.36 million $2.33 million
6:06 PM $0.0914
+0.00%
$7.36 million $2.34 million
6:05 PM $0.0914
+0.16%
$7.36 million $2.34 million
6:04 PM $0.0913
+0.00%
$7.36 million $2.34 million
6:03 PM $0.0913
+0.00%
$7.36 million $2.34 million
6:02 PM $0.0913
+0.24%
$7.36 million $2.34 million
6:01 PM $0.0911
-0.02%
$7.36 million $2.35 million
6:00 PM $0.0911
-0.09%
$7.36 million $2.35 million
5:59 PM $0.0912
-0.06%
$7.35 million $2.36 million
5:58 PM $0.0912
+0.00%
$7.35 million $2.36 million
5:57 PM $0.0912
-0.22%
$7.35 million $2.39 million
5:56 PM $0.0914
-0.04%
$7.35 million $2.39 million
5:55 PM $0.0914
-0.07%
$7.35 million $2.4 million
5:54 PM $0.0915
-0.04%
$7.37 million $2.41 million
5:53 PM $0.0915
-0.03%
$7.37 million $2.44 million
5:52 PM $0.0916
-0.03%
$7.37 million $2.44 million
5:51 PM $0.0916
+0.00%
$7.37 million $2.44 million
5:50 PM $0.0916
-0.11%
$7.37 million $2.44 million
5:49 PM $0.0917
+0.02%
$7.39 million $2.44 million
5:48 PM $0.0917
+0.01%
$7.39 million $2.44 million
5:47 PM $0.0916
-0.01%
$7.39 million $2.44 million
5:46 PM $0.0917
+0.01%
$7.39 million $2.44 million
5:45 PM $0.0916
+0.17%
$7.39 million $2.44 million
5:44 PM $0.0915
+0.01%
$7.37 million $2.44 million
5:43 PM $0.0915
+0.07%
$7.37 million $2.44 million
5:42 PM $0.0914
+0.01%
$7.37 million $2.44 million
5:41 PM $0.0914
+0.00%
$7.37 million $2.44 million
5:40 PM $0.0914
+0.12%
$7.37 million $2.44 million
5:39 PM $0.0913
+0.00%
$7.36 million $2.45 million
5:38 PM $0.0913
+0.05%
$7.36 million $2.45 million
5:37 PM $0.0913
+0.21%
$7.36 million $2.45 million
5:36 PM $0.0911
+0.00%
$7.36 million $2.45 million
5:35 PM $0.0911
-0.18%
$7.36 million $2.45 million
5:34 PM $0.0912
+0.02%
$7.35 million $2.45 million
5:33 PM $0.0912
+0.00%
$7.35 million $2.45 million
5:32 PM $0.0912
-0.38%
$7.35 million $2.45 million
5:31 PM $0.0916
+0.00%
$7.35 million $2.45 million
5:30 PM $0.0916
-0.19%
$7.35 million $2.45 million
5:29 PM $0.0917
+0.00%
$7.39 million $2.45 million
5:28 PM $0.0917
+0.02%
$7.39 million $2.45 million
5:27 PM $0.0917
+0.08%
$7.39 million $2.46 million
5:26 PM $0.0916
+0.00%
$7.39 million $2.46 million
5:25 PM $0.0916
+0.03%
$7.39 million $2.46 million
5:24 PM $0.0916
-0.02%
$7.38 million $2.46 million
5:23 PM $0.0916
+0.01%
$7.38 million $2.46 million
5:22 PM $0.0916
+0.04%
$7.38 million $2.46 million
5:21 PM $0.0916
+0.01%
$7.38 million $2.45 million
5:20 PM $0.0916
+0.22%
$7.38 million $2.45 million
Download