Albemarle (Ondo Tokenized) Historical Data

ALBon Page 2
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 149.61
+0.00%
$ 81 $ 668,258
11:55 PM $ 149.61
+0.00%
$ 81 $ 668,318
11:54 PM $ 149.6
+0.00%
$ 81 $ 668,318
11:53 PM $ 149.6
+0.00%
$ 81 $ 668,345
11:52 PM $ 149.6
+0.00%
$ 81 $ 668,373
11:51 PM $ 149.6
+0.00%
$ 81 $ 668,373
11:50 PM $ 149.61
-0.39%
$ 81 $ 668,089
11:49 PM $ 150.21
+0.00%
$ 82 $ 668,089
11:48 PM $ 150.21
+0.00%
$ 82 $ 668,082
11:47 PM $ 150.19
+0.00%
$ 82 $ 668,082
11:46 PM $ 150.19
+0.00%
$ 82 $ 668,255
11:45 PM $ 150.25
+0.10%
$ 82 $ 668,255
11:44 PM $ 150.1
+0.00%
$ 82 $ 668,299
11:43 PM $ 150.09
+0.00%
$ 82 $ 668,299
11:42 PM $ 150.09
+0.00%
$ 82 $ 668,387
11:41 PM $ 150.09
+0.00%
$ 82 $ 668,387
11:40 PM $ 150.39
+0.00%
$ 82 $ 668,555
11:39 PM $ 150.38
+0.00%
$ 82 $ 668,555
11:38 PM $ 150.41
+0.00%
$ 82 $ 668,462
11:37 PM $ 150.41
+0.00%
$ 82 $ 668,462
11:36 PM $ 150.41
+0.00%
$ 82 $ 668,642
11:35 PM $ 150.41
+0.45%
$ 82 $ 668,642
11:34 PM $ 149.67
+0.00%
$ 81 $ 668,728
11:33 PM $ 149.68
+0.00%
$ 81 $ 668,728
11:32 PM $ 149.67
+0.00%
$ 81 $ 668,752
11:31 PM $ 149.67
+0.00%
$ 81 $ 668,817
11:30 PM $ 149.67
+0.05%
$ 81 $ 668,817
11:29 PM $ 149.58
+0.00%
$ 81 $ 668,772
11:28 PM $ 149.59
+0.00%
$ 81 $ 668,767
11:27 PM $ 149.58
+0.00%
$ 81 $ 668,713
11:26 PM $ 149.59
+0.00%
$ 81 $ 668,658
11:25 PM $ 149.56
+0.01%
$ 81 $ 668,658
11:24 PM $ 149.55
+0.00%
$ 81 $ 668,888
11:23 PM $ 149.56
+0.00%
$ 81 $ 668,807
11:22 PM $ 149.56
+0.00%
$ 81 $ 668,807
11:21 PM $ 149.56
+0.00%
$ 81 $ 668,785
11:20 PM $ 149.56
-0.03%
$ 81 $ 668,785
11:19 PM $ 149.6
+0.00%
$ 81 $ 668,626
11:18 PM $ 149.6
+0.00%
$ 81 $ 668,643
11:17 PM $ 149.61
+0.00%
$ 81 $ 668,642
11:16 PM $ 149.61
+0.00%
$ 81 $ 668,627
11:15 PM $ 149.61
-0.10%
$ 81 $ 668,627
11:14 PM $ 149.75
+0.00%
$ 81 $ 668,611
11:13 PM $ 149.75
+0.00%
$ 81 $ 668,590
11:12 PM $ 149.75
+0.00%
$ 81 $ 668,548
11:11 PM $ 149.75
+0.00%
$ 81 $ 668,336
11:10 PM $ 149.77
-0.04%
$ 81 $ 668,336
11:09 PM $ 149.83
+0.00%
$ 81 $ 668,314
11:08 PM $ 149.85
+0.00%
$ 81 $ 668,314
11:07 PM $ 149.85
+0.00%
$ 81 $ 668,280