Albemarle (Ondo Tokenized) Historical Data

ALBon Page 2
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 197.5
+0.00%
$ 107 $ 669,586
9:30 PM $ 197.5
+0.00%
$ 107 $ 669,564
9:29 PM $ 197.49
+0.00%
$ 107 $ 669,547
9:28 PM $ 197.41
+0.00%
$ 107 $ 669,400
9:27 PM $ 197.41
+0.00%
$ 107 $ 669,400
9:26 PM $ 197.42
+0.00%
$ 107 $ 669,331
9:25 PM $ 197.42
+0.00%
$ 107 $ 669,331
9:24 PM $ 197.41
+0.00%
$ 107 $ 669,202
9:23 PM $ 197.76
+0.00%
$ 107 $ 669,202
9:22 PM $ 197.78
+0.00%
$ 107 $ 669,199
9:21 PM $ 197.78
+0.00%
$ 107 $ 669,247
9:20 PM $ 197.78
+0.00%
$ 107 $ 669,247
9:19 PM $ 197.78
+0.00%
$ 108 $ 669,190
9:18 PM $ 197.67
+0.00%
$ 108 $ 669,190
9:17 PM $ 197.66
+0.00%
$ 108 $ 669,169
9:16 PM $ 197.67
+0.00%
$ 108 $ 669,169
9:15 PM $ 197.66
+0.00%
$ 108 $ 669,151
9:14 PM $ 197.66
+0.00%
$ 108 $ 669,151
9:13 PM $ 197.66
+0.00%
$ 108 $ 669,088
9:12 PM $ 197.65
+0.00%
$ 108 $ 669,086
9:11 PM $ 197.65
+0.00%
$ 108 $ 669,086
9:10 PM $ 197.64
+0.00%
$ 108 $ 669,031
9:09 PM $ 197.64
+0.00%
$ 108 $ 669,031
9:08 PM $ 197.49
+0.00%
$ 108 $ 668,869
9:07 PM $ 197.49
+0.00%
$ 108 $ 668,869
9:06 PM $ 197.49
+0.00%
$ 108 $ 668,759
9:05 PM $ 197.47
+0.00%
$ 108 $ 668,759
9:04 PM $ 197.47
-0.03%
$ 107 $ 668,753
9:03 PM $ 197.52
+0.00%
$ 107 $ 668,912
9:02 PM $ 197.52
+0.00%
$ 107 $ 668,912
9:01 PM $ 197.53
+0.00%
$ 107 $ 668,997
9:00 PM $ 197.53
+0.00%
$ 107 $ 668,997
8:59 PM $ 197.53
-0.03%
$ 107 $ 669,014
8:58 PM $ 197.58
+0.00%
$ 107 $ 669,014
8:57 PM $ 197.58
+0.00%
$ 107 $ 668,983
8:56 PM $ 197.59
+0.00%
$ 107 $ 668,983
8:55 PM $ 197.58
+0.00%
$ 107 $ 668,961
8:54 PM $ 197.58
+0.00%
$ 107 $ 668,912
8:53 PM $ 197.57
+0.00%
$ 107 $ 668,660
8:52 PM $ 197.57
+0.00%
$ 107 $ 668,660
8:51 PM $ 197.57
+0.00%
$ 107 $ 668,636
8:50 PM $ 197.58
+0.00%
$ 107 $ 668,636
8:49 PM $ 197.58
-0.07%
$ 107 $ 668,651
8:48 PM $ 197.71
+0.00%
$ 107 $ 668,651
8:47 PM $ 197.71
+0.00%
$ 107 $ 668,637
8:46 PM $ 197.71
+0.00%
$ 107 $ 668,637
8:45 PM $ 197.71
+0.00%
$ 107 $ 668,649
8:44 PM $ 197.72
+0.00%
$ 108 $ 668,658
8:43 PM $ 197.82
+0.00%
$ 108 $ 668,721
8:42 PM $ 197.82
+0.00%
$ 108 $ 668,721