Super Athletes Token Historical Data

SAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00353
+5.88%
$ 17.64 million $ 109,117
Mar 24, 2024 $ 0.00333
+8.46%
$ 16.66 million $ 67,772
Mar 23, 2024 $ 0.00307
+0.10%
$ 15.37 million $ 80,311
Mar 22, 2024 $ 0.00307
+0.59%
$ 15.36 million $ 66,476
Mar 21, 2024 $ 0.00305
-6.15%
$ 15.27 million $ 64,980
Mar 20, 2024 $ 0.00325
-2.43%
$ 16.26 million $ 96,725
Mar 19, 2024 $ 0.00338
-2.42%
$ 16.92 million $ 84,225
Mar 18, 2024 $ 0.00347
+2.12%
$ 17.35 million $ 120,035
Mar 17, 2024 $ 0.00339
-0.26%
$ 16.95 million $ 106,243
Mar 16, 2024 $ 0.0034
-4.57%
$ 17 million $ 77,364
Mar 15, 2024 $ 0.00356
-0.08%
$ 17.82 million $ 131,256
Mar 14, 2024 $ 0.00358
+5.38%
$ 17.91 million $ 133,580
Mar 13, 2024 $ 0.0034
+3.06%
$ 17.01 million $ 102,847
Mar 12, 2024 $ 0.0033
-2.48%
$ 16.5 million $ 96,882
Mar 11, 2024 $ 0.00338
-0.56%
$ 16.91 million $ 123,419
Mar 10, 2024 $ 0.00342
-2.29%
$ 17.07 million $ 51,302
Mar 9, 2024 $ 0.00349
-7.62%
$ 17.45 million $ 54,104
Mar 8, 2024 $ 0.00377
-0.58%
$ 18.86 million $ 102,520
Mar 7, 2024 $ 0.0038
+9.17%
$ 18.98 million $ 110,245
Mar 6, 2024 $ 0.00351
-8.52%
$ 17.55 million $ 104,755
Mar 5, 2024 $ 0.00386
+9.75%
$ 19.31 million $ 118,834
Mar 4, 2024 $ 0.00352
-2.55%
$ 17.59 million $ 101,333
Mar 3, 2024 $ 0.00363
-10.76%
$ 18.13 million $ 75,992
Mar 2, 2024 $ 0.00406
+5.15%
$ 20.32 million $ 53,431
Mar 1, 2024 $ 0.00386
+13.88%
$ 19.28 million $ 116,960
Feb 29, 2024 $ 0.00339
-5.81%
$ 16.93 million $ 41,024
Feb 28, 2024 $ 0.0036
+3.99%
$ 17.98 million $ 69,473
Feb 27, 2024 $ 0.00345
-3.20%
$ 17.27 million $ 67,138
Feb 26, 2024 $ 0.00356
+2.77%
$ 17.8 million $ 107,289
Feb 25, 2024 $ 0.00346
-0.46%
$ 17.32 million $ 64,033
Feb 24, 2024 $ 0.00348
+1.61%
$ 17.39 million $ 103,056
Feb 23, 2024 $ 0.00342
-6.48%
$ 17.09 million $ 91,927
Feb 22, 2024 $ 0.00365
-1.43%
$ 18.27 million $ 13,681
Feb 21, 2024 $ 0.00372
+0.57%
$ 18.59 million $ 114,457
Feb 20, 2024 $ 0.0037
-2.22%
$ 18.49 million $ 122,449
Feb 19, 2024 $ 0.00377
-6.40%
$ 18.86 million $ 123,426
Feb 18, 2024 $ 0.00399
-4.00%
$ 19.95 million $ 115,786
Feb 17, 2024 $ 0.00412
+1.80%
$ 20.59 million $ 132,259
Feb 16, 2024 $ 0.00401
+5.03%
$ 20.06 million $ 124,655
Feb 15, 2024 $ 0.00383
+1.89%
$ 19.15 million $ 112,905
Feb 14, 2024 $ 0.00376
-11.79%
$ 18.78 million $ 88,236
Feb 13, 2024 $ 0.00428
+2.56%
$ 21.39 million $ 151,814
Feb 12, 2024 $ 0.00416
+1.02%
$ 20.81 million $ 165,033
Feb 11, 2024 $ 0.0041
+0.86%
$ 20.49 million $ 159,555
Feb 10, 2024 $ 0.00403
+8.10%
$ 20.15 million $ 161,886
Feb 9, 2024 $ 0.00373
+1.20%
$ 18.63 million $ 99,545
Feb 8, 2024 $ 0.0037
-5.52%
$ 18.5 million $ 116,034
Feb 7, 2024 $ 0.00392
+6.43%
$ 19.61 million $ 156,697
Feb 6, 2024 $ 0.00369
-2.74%
$ 18.43 million $ 102,030
Feb 5, 2024 $ 0.00384
-6.52%
$ 19.23 million $ 77,193