Coinranking
Super Athletes Token Historical Data
SAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 2024 | $0.00353 | +5.88% | ||
| Mar 24, 2024 | $0.00333 | +8.46% | ||
| Mar 23, 2024 | $0.00307 | +0.10% | ||
| Mar 22, 2024 | $0.00307 | +0.59% | ||
| Mar 21, 2024 | $0.00305 | -6.15% | ||
| Mar 20, 2024 | $0.00325 | -2.43% | ||
| Mar 19, 2024 | $0.00338 | -2.42% | ||
| Mar 18, 2024 | $0.00347 | +2.12% | ||
| Mar 17, 2024 | $0.00339 | -0.26% | ||
| Mar 16, 2024 | $0.0034 | -4.57% | ||
| Mar 15, 2024 | $0.00356 | -0.08% | ||
| Mar 14, 2024 | $0.00358 | +5.38% | ||
| Mar 13, 2024 | $0.0034 | +3.06% | ||
| Mar 12, 2024 | $0.0033 | -2.48% | ||
| Mar 11, 2024 | $0.00338 | -0.56% | ||
| Mar 10, 2024 | $0.00342 | -2.29% | ||
| Mar 9, 2024 | $0.00349 | -7.62% | ||
| Mar 8, 2024 | $0.00377 | -0.58% | ||
| Mar 7, 2024 | $0.0038 | +9.17% | ||
| Mar 6, 2024 | $0.00351 | -8.52% | ||
| Mar 5, 2024 | $0.00386 | +9.75% | ||
| Mar 4, 2024 | $0.00352 | -2.55% | ||
| Mar 3, 2024 | $0.00363 | -10.76% | ||
| Mar 2, 2024 | $0.00406 | +5.15% | ||
| Mar 1, 2024 | $0.00386 | +13.88% | ||
| Feb 29, 2024 | $0.00339 | -5.81% | ||
| Feb 28, 2024 | $0.0036 | +3.99% | ||
| Feb 27, 2024 | $0.00345 | -3.20% | ||
| Feb 26, 2024 | $0.00356 | +2.77% | ||
| Feb 25, 2024 | $0.00346 | -0.46% | ||
| Feb 24, 2024 | $0.00348 | +1.61% | ||
| Feb 23, 2024 | $0.00342 | -6.48% | ||
| Feb 22, 2024 | $0.00365 | -1.43% | ||
| Feb 21, 2024 | $0.00372 | +0.57% | ||
| Feb 20, 2024 | $0.0037 | -2.22% | ||
| Feb 19, 2024 | $0.00377 | -6.40% | ||
| Feb 18, 2024 | $0.00399 | -4.00% | ||
| Feb 17, 2024 | $0.00412 | +1.80% | ||
| Feb 16, 2024 | $0.00401 | +5.03% | ||
| Feb 15, 2024 | $0.00383 | +1.89% | ||
| Feb 14, 2024 | $0.00376 | -11.79% | ||
| Feb 13, 2024 | $0.00428 | +2.56% | ||
| Feb 12, 2024 | $0.00416 | +1.02% | ||
| Feb 11, 2024 | $0.0041 | +0.86% | ||
| Feb 10, 2024 | $0.00403 | +8.10% | ||
| Feb 9, 2024 | $0.00373 | +1.20% | ||
| Feb 8, 2024 | $0.0037 | -5.52% | ||
| Feb 7, 2024 | $0.00392 | +6.43% | ||
| Feb 6, 2024 | $0.00369 | -2.74% | ||
| Feb 5, 2024 | $0.00384 | -6.52% | ||