SKX Historical Data

SKX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0251
+9.13%
$ 2.51 million $ 26,164
Jan 22, 2025 $ 0.023
+21.05%
$ 2.3 million $ 316
Jan 21, 2025 $ 0.019
-31.90%
$ 1.9 million $ 2,963
Jan 20, 2025 $ 0.0279
+10.28%
$ 2.79 million $ 8,564
Jan 19, 2025 $ 0.0253
-39.90%
$ 2.53 million $ 19,144
Jan 18, 2025 $ 0.0516
+6.61%
$ 5.16 million $ 11,566
Jan 17, 2025 $ 0.0484
-4.72%
$ 4.84 million $ 172
Jan 16, 2025 $ 0.0508
+6.72%
$ 5.08 million $ 334
Jan 15, 2025 $ 0.0596
+56.43%
$ 5.96 million $ 654
Jan 14, 2025 $ 0.0381
+0.26%
$ 3.81 million $ 580
Jan 13, 2025 $ 0.038
-15.74%
$ 3.8 million $ 17,697
Jan 12, 2025 $ 0.0497
+9.47%
$ 4.97 million $ 95
Jan 11, 2025 $ 0.0454
+13.50%
$ 4.54 million $ 256
Jan 10, 2025 $ 0.045
-11.42%
$ 4.5 million $ 702
Jan 9, 2025 $ 0.0508
+68.21%
$ 5.08 million $ 647
Jan 8, 2025 $ 0.044
-2.44%
$ 4.4 million $ 200
Jan 7, 2025 $ 0.0451
-34.73%
$ 4.51 million $ 984
Jan 6, 2025 $ 0.0691
-8.36%
$ 6.91 million $ 2,844
Jan 5, 2025 $ 0.0754
-37.63%
$ 7.54 million $ 1,683
Jan 4, 2025 $ 0.121
+27.40%
$ 12.09 million $ 15,536
Jan 3, 2025 $ 0.1
-59.17%
$ 10 million $ 6,924
Jan 2, 2025 $ 0.25
-0.44%
$ 25.01 million $ 1,326
Jan 1, 2025 $ 0.251
-5.56%
$ 25.12 million $ 427
Dec 31, 2024 $ 0.266
-24.43%
$ 26.6 million $ 11,466
Dec 30, 2024 $ 0.352
+17.33%
$ 35.2 million $ 354
Dec 29, 2024 $ 0.3
-36.87%
$ 30 million $ 827
Dec 28, 2024 $ 0.475
+18.70%
$ 47.45 million $ 30,144
Dec 27, 2024 $ 0.465
+61.88%
$ 46.48 million $ 46,590
Dec 26, 2024 $ 0.288
-23.48%
$ 28.76 million $ 31,425
Dec 25, 2024 $ 0.376
+17.44%
$ 37.58 million $ 38,715
Dec 24, 2024 $ 0.365
+65.91%
$ 36.5 million $ 15,282
Dec 23, 2024 $ 0.238
+19.00%
$ 23.8 million $ 30,399
Dec 22, 2024 $ 0.2
-39.30%
$ 20 million $ 39,524
Dec 21, 2024 $ 0.33
+0.67%
$ 32.95 million $ 15,783
Dec 20, 2024 $ 0.327
+22.91%
$ 32.73 million $ 2,783
Dec 19, 2024 $ 0.266
+0.00%
$ 26.63 million $ 679
Dec 18, 2024 $ 0.315
+30.23%
$ 31.45 million $ 24,449
Dec 17, 2024 $ 0.32
+19.43%
$ 31.96 million $ 87
Dec 16, 2024 $ 0.314
-2.03%
$ 31.38 million $ 108
Dec 15, 2024 $ 0.32
-0.44%
$ 32.03 million $ 5
Dec 14, 2024 $ 0.322
-0.40%
$ 32.17 million $ 4,030
Dec 13, 2024 $ 0.323
-0.74%
$ 32.31 million $ 4,739
Dec 12, 2024 $ 0.325
+0.03%
$ 32.5 million $ 4,471
Dec 11, 2024 $ 0.325
+0.12%
$ 32.59 million $ 3,937
Dec 10, 2024 $ 0.325
-3.10%
$ 32.53 million $ 5,032
Dec 9, 2024 $ 0.337
+1.20%
$ 33.65 million $ 5,047
Dec 8, 2024 $ 0.332
+1.19%
$ 33.24 million $ 4,535
Dec 7, 2024 $ 0.31
-1.65%
$ 31.05 million $ 5,034
Dec 6, 2024 $ 0.316
-0.97%
$ 31.57 million $ 4,550
Dec 5, 2024 $ 0.319
+1.69%
$ 31.88 million $ 4,322