SKX Historical Data

SKX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.249
+0.88%
$ 24.91 million $ 152,372
Apr 5, 2025 $ 0.247
-8.43%
$ 24.71 million $ 65,032
Apr 4, 2025 $ 0.27
-9.85%
$ 26.98 million $ 52,446
Apr 3, 2025 $ 0.299
+2.50%
$ 29.92 million $ 159,545
Apr 2, 2025 $ 0.292
+22.15%
$ 29.2 million $ 185,493
Apr 1, 2025 $ 0.239
+26.47%
$ 23.9 million $ 99,917
Mar 31, 2025 $ 0.189
+47.36%
$ 18.9 million $ 111,165
Mar 30, 2025 $ 0.128
+9.65%
$ 12.82 million $ 53,924
Mar 29, 2025 $ 0.117
+3.86%
$ 11.69 million $ 38,422
Mar 28, 2025 $ 0.113
-1.14%
$ 11.26 million $ 18,248
Mar 27, 2025 $ 0.114
-3.98%
$ 11.39 million $ 12,357
Mar 26, 2025 $ 0.119
+2.42%
$ 11.92 million $ 17,795
Mar 25, 2025 $ 0.117
+6.82%
$ 11.72 million $ 22,063
Mar 24, 2025 $ 0.109
+1.42%
$ 10.92 million $ 20,915
Mar 23, 2025 $ 0.108
+0.46%
$ 10.77 million $ 25,555
Mar 22, 2025 $ 0.107
-4.95%
$ 10.72 million $ 27,344
Mar 21, 2025 $ 0.113
-13.43%
$ 11.28 million $ 32,252
Mar 20, 2025 $ 0.13
+62.85%
$ 13 million $ 47,139
Mar 19, 2025 $ 0.0796
-2.45%
$ 7.96 million $ 48,762
Mar 18, 2025 $ 0.0818
+6.09%
$ 8.18 million $ 14,491
Mar 17, 2025 $ 0.0771
-6.73%
$ 7.71 million $ 14,681
Mar 16, 2025 $ 0.0823
-18.28%
$ 8.23 million $ 33,589
Mar 15, 2025 $ 0.101
-17.40%
$ 10.07 million $ 41,179
Mar 14, 2025 $ 0.122
-1.64%
$ 12.24 million $ 37,299
Mar 13, 2025 $ 0.124
+15.25%
$ 12.44 million $ 47,521
Mar 12, 2025 $ 0.108
+21.05%
$ 10.78 million $ 27,238
Mar 11, 2025 $ 0.0888
+45.32%
$ 8.88 million $ 122,904
Mar 10, 2025 $ 0.0625
-61.03%
$ 6.25 million $ 11,912
Mar 9, 2025 $ 0.161
+60.50%
$ 16.05 million $ 221,627
Mar 8, 2025 $ 0.0997
+16.61%
$ 9.97 million $ 45,790
Mar 7, 2025 $ 0.0855
+81.14%
$ 8.55 million $ 32,407
Mar 6, 2025 $ 0.0486
+92.86%
$ 4.86 million $ 19,680
Mar 5, 2025 $ 0.0252
+10.04%
$ 2.52 million $ 13,159
Mar 4, 2025 $ 0.0196
-42.01%
$ 1.96 million $ 2,617
Mar 3, 2025 $ 0.0332
-28.53%
$ 3.32 million $ 3,975
Mar 2, 2025 $ 0.0469
-4.08%
$ 4.69 million $ 9,934
Mar 1, 2025 $ 0.049
-3.97%
$ 4.9 million $ 6,143
Feb 28, 2025 $ 0.0508
+2.44%
$ 5.08 million $ 9,541
Feb 27, 2025 $ 0.0496
+2.00%
$ 4.96 million $ 10,295
Feb 26, 2025 $ 0.0486
-8.77%
$ 4.86 million $ 11,259
Feb 25, 2025 $ 0.0533
+9.02%
$ 5.33 million $ 9,229
Feb 24, 2025 $ 0.0489
-14.43%
$ 4.89 million $ 10,308
Feb 23, 2025 $ 0.0572
-14.15%
$ 5.72 million $ 12,146
Feb 22, 2025 $ 0.0666
-4.52%
$ 6.66 million $ 13,340
Feb 21, 2025 $ 0.0698
+20.54%
$ 6.98 million $ 13,731
Feb 20, 2025 $ 0.0579
+35.03%
$ 5.79 million $ 10,975
Feb 19, 2025 $ 0.043
-20.24%
$ 4.3 million $ 5,781
Feb 18, 2025 $ 0.0537
-9.05%
$ 5.37 million $ 12,300
Feb 17, 2025 $ 0.0591
+3.47%
$ 5.91 million $ 13,201
Feb 16, 2025 $ 0.0571
-10.44%
$ 5.71 million $ 12,754