SKX Historical Data

SKX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.122
-1.64%
$ 12.24 million $ 37,299
Mar 13, 2025 $ 0.124
+15.25%
$ 12.44 million $ 47,521
Mar 12, 2025 $ 0.108
+21.05%
$ 10.78 million $ 27,238
Mar 11, 2025 $ 0.0888
+45.32%
$ 8.88 million $ 122,904
Mar 10, 2025 $ 0.0625
-61.03%
$ 6.25 million $ 11,912
Mar 9, 2025 $ 0.161
+60.50%
$ 16.05 million $ 221,627
Mar 8, 2025 $ 0.0997
+16.61%
$ 9.97 million $ 45,790
Mar 7, 2025 $ 0.0855
+81.14%
$ 8.55 million $ 32,407
Mar 6, 2025 $ 0.0486
+92.86%
$ 4.86 million $ 19,680
Mar 5, 2025 $ 0.0252
+10.04%
$ 2.52 million $ 13,159
Mar 4, 2025 $ 0.0196
-42.01%
$ 1.96 million $ 2,617
Mar 3, 2025 $ 0.0332
-28.53%
$ 3.32 million $ 3,975
Mar 2, 2025 $ 0.0469
-4.08%
$ 4.69 million $ 9,934
Mar 1, 2025 $ 0.049
-3.97%
$ 4.9 million $ 6,143
Feb 28, 2025 $ 0.0508
+2.44%
$ 5.08 million $ 9,541
Feb 27, 2025 $ 0.0496
+2.00%
$ 4.96 million $ 10,295
Feb 26, 2025 $ 0.0486
-8.77%
$ 4.86 million $ 11,259
Feb 25, 2025 $ 0.0533
+9.02%
$ 5.33 million $ 9,229
Feb 24, 2025 $ 0.0489
-14.43%
$ 4.89 million $ 10,308
Feb 23, 2025 $ 0.0572
-14.15%
$ 5.72 million $ 12,146
Feb 22, 2025 $ 0.0666
-4.52%
$ 6.66 million $ 13,340
Feb 21, 2025 $ 0.0698
+20.54%
$ 6.98 million $ 13,731
Feb 20, 2025 $ 0.0579
+35.03%
$ 5.79 million $ 10,975
Feb 19, 2025 $ 0.043
-20.24%
$ 4.3 million $ 5,781
Feb 18, 2025 $ 0.0537
-9.05%
$ 5.37 million $ 12,300
Feb 17, 2025 $ 0.0591
+3.47%
$ 5.91 million $ 13,201
Feb 16, 2025 $ 0.0571
-10.44%
$ 5.71 million $ 12,754
Feb 15, 2025 $ 0.0622
+7.95%
$ 6.22 million $ 14,216
Feb 14, 2025 $ 0.0575
-2.38%
$ 5.75 million $ 15,641
Feb 13, 2025 $ 0.059
+3.04%
$ 5.9 million $ 21,864
Feb 12, 2025 $ 0.057
-5.36%
$ 5.7 million $ 31,412
Feb 11, 2025 $ 0.0602
+3.40%
$ 6.02 million $ 8,890
Feb 10, 2025 $ 0.0582
-7.87%
$ 5.82 million $ 9,274
Feb 9, 2025 $ 0.0631
+21.58%
$ 6.31 million $ 9,485
Feb 8, 2025 $ 0.0518
-14.94%
$ 5.18 million $ 7,796
Feb 7, 2025 $ 0.061
-9.36%
$ 6.1 million $ 11,463
Feb 6, 2025 $ 0.0676
+10.10%
$ 6.76 million $ 10,131
Feb 5, 2025 $ 0.0614
+1.82%
$ 6.14 million $ 686
Feb 4, 2025 $ 0.0603
+36.12%
$ 6.03 million $ 359
Feb 3, 2025 $ 0.0443
+11.03%
$ 4.43 million $ 254
Feb 2, 2025 $ 0.0399
-32.37%
$ 3.99 million $ 777
Feb 1, 2025 $ 0.059
+46.04%
$ 5.9 million $ 226
Jan 31, 2025 $ 0.0404
+60.32%
$ 4.04 million $ 638
Jan 30, 2025 $ 0.0252
+55.56%
$ 2.52 million $ 647
Jan 29, 2025 $ 0.0162
-12.43%
$ 1.62 million $ 10,965
Jan 28, 2025 $ 0.0185
-1.07%
$ 1.85 million $ 15,152
Jan 27, 2025 $ 0.0187
-29.43%
$ 1.87 million $ 30,128
Jan 26, 2025 $ 0.0265
+26.79%
$ 2.65 million $ 247
Jan 25, 2025 $ 0.0209
+17.42%
$ 2.09 million $ 517
Jan 24, 2025 $ 0.0178
-29.64%
$ 1.78 million $ 24,667