SKX Historical Data

SKX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.314
-0.73%
$ 31.35 million $ 4,355
Dec 3, 2024 $ 0.316
+16.19%
$ 31.58 million $ 4,288
Dec 2, 2024 $ 0.272
-11.21%
$ 27.18 million $ 3,887
Dec 1, 2024 $ 0.306
+2.20%
$ 30.62 million $ 12,507
Nov 30, 2024 $ 0.299
+2.85%
$ 29.95 million $ 12,635
Nov 29, 2024 $ 0.291
-3.81%
$ 29.15 million $ 12,331
Nov 28, 2024 $ 0.302
-2.22%
$ 30.22 million $ 16,100
Nov 27, 2024 $ 0.309
+3.81%
$ 30.86 million $ 12,022
Nov 26, 2024 $ 0.297
-5.54%
$ 29.73 million $ 16,876
Nov 25, 2024 $ 0.315
-19.66%
$ 31.47 million $ 21,615
Nov 24, 2024 $ 0.392
-13.40%
$ 39.3 million $ 50,549
Nov 23, 2024 $ 0.452
+24.83%
$ 45.05 million $ 61,834
Nov 22, 2024 $ 0.362
+15.40%
$ 36.24 million $ 48,689
Nov 21, 2024 $ 0.314
+5.69%
$ 31.39 million $ 42,925
Nov 20, 2024 $ 0.297
-9.04%
$ 29.89 million $ 50,247
Nov 19, 2024 $ 0.327
-2.62%
$ 32.65 million $ 51,833
Nov 18, 2024 $ 0.336
-7.52%
$ 33.55 million $ 49,356
Nov 17, 2024 $ 0.363
+3.27%
$ 36.28 million $ 37,404
Nov 16, 2024 $ 0.352
-4.03%
$ 35.23 million $ 57,266
Nov 15, 2024 $ 0.366
+2.23%
$ 36.61 million $ 62,650
Nov 14, 2024 $ 0.357
+15.26%
$ 35.73 million $ 52,414
Nov 13, 2024 $ 0.31
+29.25%
$ 31.04 million $ 37,540
Nov 12, 2024 $ 0.24
+0.08%
$ 24.02 million $ 168,293
Nov 11, 2024 $ 0.24
+1.87%
$ 24 million $ 174,268
Nov 10, 2024 $ 0.236
+5.03%
$ 23.56 million $ 167,143
Nov 9, 2024 $ 0.224
+3.61%
$ 22.44 million $ 178,086
Nov 8, 2024 $ 0.217
+5.79%
$ 21.66 million $ 91,597
Nov 7, 2024 $ 0.204
-53.67%
$ 20.45 million $ 115,977
Nov 6, 2024 $ 0.44
+0.78%
$ 43.98 million $ 118,080
Nov 5, 2024 $ 0.436
-0.27%
$ 43.65 million $ 84,735
Nov 4, 2024 $ 0.438
-1.33%
$ 43.76 million $ 110,838
Nov 3, 2024 $ 0.443
+13.45%
$ 44.33 million $ 103,783
Nov 2, 2024 $ 0.391
+29.02%
$ 39.08 million $ 92,283
Nov 1, 2024 $ 0.302
-17.07%
$ 30.18 million $ 26,242
Oct 31, 2024 $ 0.364
+0.49%
$ 36.41 million $ 3,429
Oct 30, 2024 $ 0.362
-0.76%
$ 36.23 million $ 93,545
Oct 29, 2024 $ 0.365
-16.33%
$ 36.51 million $ 87,868
Oct 28, 2024 $ 0.436
-3.44%
$ 43.64 million $ 62,321
Oct 27, 2024 $ 0.452
-6.04%
$ 45.24 million $ 22,012
Oct 26, 2024 $ 0.481
-0.52%
$ 48.15 million $ 72,519
Oct 25, 2024 $ 0.485
+1.38%
$ 48.48 million $ 108,844
Oct 24, 2024 $ 0.478
-2.47%
$ 47.82 million $ 118,038
Oct 23, 2024 $ 0.49
-0.02%
$ 49.02 million $ 85,738
Oct 22, 2024 $ 0.491
+0.60%
$ 49.11 million $ 118,207
Oct 21, 2024 $ 0.488
+1.28%
$ 48.84 million $ 34,271
Oct 20, 2024 $ 0.483
+0.01%
$ 48.32 million $ 121,667
Oct 19, 2024 $ 0.483
-0.94%
$ 48.35 million $ 35,801
Oct 18, 2024 $ 0.488
+2.95%
$ 48.81 million $ 125,184
Oct 17, 2024 $ 0.474
+3.64%
$ 47.4 million $ 480,381
Oct 16, 2024 $ 0.457
+14.87%
$ 45.73 million $ 239,665