SKX Historical Data

SKX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.466
+0.67%
$ 46.63 million $ 56,831
Nov 18, 2025 $ 0.467
+0.18%
$ 46.32 million $ 72,272
Nov 17, 2025 $ 0.466
+15.73%
$ 46.61 million $ 115,385
Nov 16, 2025 $ 0.403
-0.17%
$ 40.28 million $ 13,441
Nov 15, 2025 $ 0.403
+0.44%
$ 40.34 million $ 9,081
Nov 14, 2025 $ 0.402
-1.39%
$ 40.16 million $ 9,076
Nov 13, 2025 $ 0.408
+8.17%
$ 40.73 million $ 578,340
Nov 12, 2025 $ 0.374
+0.71%
$ 37.73 million $ 148,084
Nov 11, 2025 $ 0.371
-12.64%
$ 37.13 million $ 127,243
Nov 10, 2025 $ 0.425
+5.72%
$ 42.5 million $ 41,670
Nov 9, 2025 $ 0.402
+1.68%
$ 40.2 million $ 21,496
Nov 8, 2025 $ 0.395
-16.51%
$ 39.54 million $ 32,747
Nov 7, 2025 $ 0.474
-14.81%
$ 47.36 million $ 18,988
Nov 6, 2025 $ 0.559
+34.53%
$ 55.9 million $ 155,153
Nov 5, 2025 $ 0.415
+4.91%
$ 41.55 million $ 37,873
Nov 4, 2025 $ 0.396
+3.05%
$ 39.61 million $ 63,638
Nov 3, 2025 $ 0.384
+39.72%
$ 38.44 million $ 96,313
Nov 2, 2025 $ 0.275
-10.46%
$ 27.78 million $ 86,957
Nov 1, 2025 $ 0.307
-31.15%
$ 30.72 million $ 189,529
Oct 31, 2025 $ 0.461
-5.30%
$ 44.62 million $ 172,756
Oct 30, 2025 $ 0.494
-2.87%
$ 48.68 million $ 284,996
Oct 29, 2025 $ 0.509
+28.71%
$ 50.91 million $ 213,768
Oct 28, 2025 $ 0.396
-21.55%
$ 39.55 million $ 312,704
Oct 27, 2025 $ 0.504
-6.20%
$ 50.41 million $ 346,488
Oct 26, 2025 $ 0.537
-9.42%
$ 53.38 million $ 888,266
Oct 25, 2025 $ 0.593
-26.21%
$ 59.33 million $ 1.51 million
Oct 24, 2025 $ 0.804
+2.01%
$ 80.4 million $ 1.84 million
Oct 23, 2025 $ 0.788
+29.25%
$ 78.83 million $ 1.35 million
Oct 22, 2025 $ 0.611
+37.65%
$ 60.96 million $ 650,206
Oct 21, 2025 $ 0.464
+4.50%
$ 44.38 million $ 140,249
Oct 20, 2025 $ 0.427
-12.08%
$ 44.42 million $ 210,217
Oct 19, 2025 $ 0.493
-8.72%
$ 48.59 million $ 1.36 million
Oct 18, 2025 $ 0.546
-5.81%
$ 53.99 million $ 1.51 million
Oct 17, 2025 $ 0.579
-6.24%
$ 57.92 million $ 1.9 million
Oct 16, 2025 $ 0.631
-3.18%
$ 61.35 million $ 2.71 million
Oct 15, 2025 $ 0.652
+22.10%
$ 65.21 million $ 3.77 million
Oct 14, 2025 $ 0.689
-1.42%
$ 69.61 million $ 1.48 million
Oct 13, 2025 $ 0.699
+1.13%
$ 69.92 million $ 895,676
Oct 12, 2025 $ 0.691
-46.86%
$ 69.14 million $ 2.59 million
Oct 11, 2025 $ 1.3
+38.55%
$ 130.09 million $ 1.89 million
Oct 10, 2025 $ 0.939
-5.17%
$ 93.9 million $ 1.58 million
Oct 9, 2025 $ 1.08
-10.25%
$ 107.69 million $ 3.34 million
Oct 8, 2025 $ 1.2
-0.02%
$ 120 million $ 2.32 million
Oct 7, 2025 $ 1.2
+20.01%
$ 120.03 million $ 7.47 million
Oct 6, 2025 $ 1
-40.82%
$ 100.01 million $ 2.96 million
Oct 5, 2025 $ 1.69
-0.59%
$ 169 million $ 4.66 million
Oct 4, 2025 $ 1.7
-0.65%
$ 170 million $ 5.24 million
Oct 3, 2025 $ 1.71
+0.95%
$ 171.11 million $ 5.37 million
Oct 2, 2025 $ 1.7
+10.62%
$ 169.53 million $ 3.55 million
Oct 1, 2025 $ 1.59
-24.34%
$ 150.96 million $ 3.25 million