SKX Historical Data

SKX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0729
+11.94%
$7.29 million $38,526
Apr 2, 2026 $0.0651
+8.17%
$6.51 million $29,235
Apr 1, 2026 $0.0602
+3.80%
$6.02 million $30,278
Mar 31, 2026 $0.058
+8.42%
$5.8 million $32,635
Mar 30, 2026 $0.0526
-34.60%
$5.26 million $56,133
Mar 29, 2026 $0.0804
+0.63%
$8.04 million $53,576
Mar 28, 2026 $0.0799
+0.11%
$7.99 million $18,755
Mar 27, 2026 $0.0798
-3.18%
$7.98 million $25,988
Mar 26, 2026 $0.0824
-8.09%
$8.24 million $27,608
Mar 25, 2026 $0.0904
-0.16%
$9.04 million $21,076
Mar 24, 2026 $0.0905
-1.73%
$9.05 million $24,259
Mar 23, 2026 $0.0921
-0.57%
$9.21 million $24,465
Mar 22, 2026 $0.0927
+14.29%
$9.27 million $37,162
Mar 21, 2026 $0.0814
+32.93%
$8.11 million $52,030
Mar 20, 2026 $0.0613
-36.29%
$6.13 million $70,568
Mar 19, 2026 $0.0961
-13.56%
$9.61 million $51,586
Mar 18, 2026 $0.111
-2.08%
$11.12 million $50,374
Mar 17, 2026 $0.113
-10.09%
$11.33 million $41,280
Mar 16, 2026 $0.126
+7.06%
$12.61 million $25,896
Mar 15, 2026 $0.118
-3.55%
$11.77 million $46,912
Mar 14, 2026 $0.122
-16.92%
$12.15 million $84,342
Mar 13, 2026 $0.145
-4.19%
$14.66 million $55,887
Mar 12, 2026 $0.152
+5.37%
$15.17 million $56,005
Mar 11, 2026 $0.144
-4.56%
$14.52 million $152,625
Mar 10, 2026 $0.151
+5.03%
$15.09 million $26,007
Mar 9, 2026 $0.144
-11.84%
$14.36 million $62,038
Mar 8, 2026 $0.163
-5.54%
$16.27 million $81,915
Mar 7, 2026 $0.172
-5.65%
$17.22 million $44,709
Mar 6, 2026 $0.183
-1.31%
$18.25 million $36,489
Mar 5, 2026 $0.185
+13.05%
$18.49 million $107,966
Mar 4, 2026 $0.164
-4.49%
$16.36 million $51,254
Mar 3, 2026 $0.171
-1.34%
$17.13 million $35,957
Mar 2, 2026 $0.174
-0.25%
$17.36 million $123,799
Mar 1, 2026 $0.174
-3.90%
$17.41 million $19,469
Feb 28, 2026 $0.181
+18.42%
$18.11 million $300,187
Feb 27, 2026 $0.153
-23.32%
$15.3 million $165,388
Feb 26, 2026 $0.199
+15.58%
$19.91 million $1.15 million
Feb 25, 2026 $0.172
-19.03%
$17.23 million $503,193
Feb 24, 2026 $0.212
-18.51%
$21.24 million $634,402
Feb 23, 2026 $0.261
-3.47%
$26.06 million $36,350
Feb 22, 2026 $0.27
-1.06%
$27 million $81,431
Feb 21, 2026 $0.273
-0.87%
$27.28 million $131,887
Feb 20, 2026 $0.275
-6.69%
$27.53 million $276,995
Feb 19, 2026 $0.281
+22.03%
$28.06 million $548,867
Feb 18, 2026 $0.23
-52.94%
$23 million $896,284
Feb 17, 2026 $0.489
+22.16%
$48.87 million $1.7 million
Feb 16, 2026 $0.4
+25.02%
$40 million $2.11 million
Feb 15, 2026 $0.29
+52.42%
$28.99 million $42
Feb 14, 2026 $0.19
+29.91%
$19 million $691,544
Feb 13, 2026 $0.146
+32.95%
$14.63 million $882,259