SKX Historical Data

SKX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.202
+4.81%
$ 20.15 million $ 86,820
Dec 13, 2025 $ 0.192
-8.82%
$ 19.3 million $ 76,978
Dec 12, 2025 $ 0.211
+5.93%
$ 21.08 million $ 116,440
Dec 11, 2025 $ 0.199
-13.69%
$ 19.9 million $ 121
Dec 10, 2025 $ 0.231
-11.32%
$ 23.06 million $ 25,868
Dec 9, 2025 $ 0.26
-4.01%
$ 26 million $ 14,622
Dec 8, 2025 $ 0.271
-9.35%
$ 27.09 million $ 23,092
Dec 7, 2025 $ 0.299
-0.28%
$ 29.88 million $ 23,166
Dec 6, 2025 $ 0.3
+0.78%
$ 29.96 million $ 23,893
Dec 5, 2025 $ 0.297
-0.44%
$ 29.73 million $ 20,476
Dec 4, 2025 $ 0.299
+0.77%
$ 29.87 million $ 317,826
Dec 3, 2025 $ 0.296
+0.01%
$ 29.63 million $ 29,257
Dec 2, 2025 $ 0.296
+1.86%
$ 29.63 million $ 42,668
Dec 1, 2025 $ 0.291
-3.69%
$ 29.05 million $ 528,336
Nov 30, 2025 $ 0.309
+8.85%
$ 30.2 million $ 116,286
Nov 29, 2025 $ 0.283
-18.81%
$ 28.35 million $ 62,702
Nov 28, 2025 $ 0.35
+15.42%
$ 34.9 million $ 52,275
Nov 27, 2025 $ 0.309
-2.16%
$ 30.32 million $ 22,585
Nov 26, 2025 $ 0.316
-4.45%
$ 31.54 million $ 30,633
Nov 25, 2025 $ 0.336
-9.03%
$ 33.04 million $ 25,727
Nov 24, 2025 $ 0.393
+12.42%
$ 37.88 million $ 62,085
Nov 23, 2025 $ 0.398
-0.47%
$ 35.57 million $ 9,463
Nov 22, 2025 $ 0.399
-4.49%
$ 40.01 million $ 20,250
Nov 21, 2025 $ 0.428
+4.32%
$ 41.81 million $ 61,508
Nov 20, 2025 $ 0.402
-13.83%
$ 41 million $ 72,323
Nov 19, 2025 $ 0.466
+0.67%
$ 46.63 million $ 56,831
Nov 18, 2025 $ 0.467
+0.18%
$ 46.32 million $ 72,272
Nov 17, 2025 $ 0.466
+15.73%
$ 46.61 million $ 115,385
Nov 16, 2025 $ 0.403
-0.17%
$ 40.28 million $ 13,441
Nov 15, 2025 $ 0.403
+0.44%
$ 40.34 million $ 9,081
Nov 14, 2025 $ 0.402
-1.39%
$ 40.16 million $ 9,076
Nov 13, 2025 $ 0.408
+8.17%
$ 40.73 million $ 578,340
Nov 12, 2025 $ 0.374
+0.71%
$ 37.73 million $ 148,084
Nov 11, 2025 $ 0.371
-12.64%
$ 37.13 million $ 127,243
Nov 10, 2025 $ 0.425
+5.72%
$ 42.5 million $ 41,670
Nov 9, 2025 $ 0.402
+1.68%
$ 40.2 million $ 21,496
Nov 8, 2025 $ 0.395
-16.51%
$ 39.54 million $ 32,747
Nov 7, 2025 $ 0.474
-14.81%
$ 47.36 million $ 18,988
Nov 6, 2025 $ 0.559
+34.53%
$ 55.9 million $ 155,153
Nov 5, 2025 $ 0.415
+4.91%
$ 41.55 million $ 37,873
Nov 4, 2025 $ 0.396
+3.05%
$ 39.61 million $ 63,638
Nov 3, 2025 $ 0.384
+39.72%
$ 38.44 million $ 96,313
Nov 2, 2025 $ 0.275
-10.46%
$ 27.78 million $ 86,957
Nov 1, 2025 $ 0.307
-31.15%
$ 30.72 million $ 189,529
Oct 31, 2025 $ 0.461
-5.30%
$ 44.62 million $ 172,756
Oct 30, 2025 $ 0.494
-2.87%
$ 48.68 million $ 284,996
Oct 29, 2025 $ 0.509
+28.71%
$ 50.91 million $ 213,768
Oct 28, 2025 $ 0.396
-21.55%
$ 39.55 million $ 312,704
Oct 27, 2025 $ 0.504
-6.20%
$ 50.41 million $ 346,488
Oct 26, 2025 $ 0.537
-9.42%
$ 53.38 million $ 888,266