SKX Historical Data

SKX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.201
-1.40%
$20.23 million $107,376
Dec 23, 2025 $0.206
-0.14%
$20.35 million $116,224
Dec 22, 2025 $0.206
+1.62%
$20.65 million $124,862
Dec 21, 2025 $0.205
-1.62%
$20.28 million $117,166
Dec 20, 2025 $0.208
+7.65%
$20.79 million $123,141
Dec 19, 2025 $0.199
-8.08%
$19.33 million $87,718
Dec 18, 2025 $0.198
-2.66%
$21.6 million $73,082
Dec 17, 2025 $0.203
-10.69%
$20.32 million $86,489
Dec 16, 2025 $0.228
+10.24%
$22.75 million $96,351
Dec 15, 2025 $0.21
+4.38%
$20.67 million $70,523
Dec 14, 2025 $0.202
+4.81%
$20.15 million $86,820
Dec 13, 2025 $0.192
-8.82%
$19.3 million $76,978
Dec 12, 2025 $0.211
+5.93%
$21.08 million $116,440
Dec 11, 2025 $0.199
-13.69%
$19.9 million $121
Dec 10, 2025 $0.231
-11.32%
$23.06 million $25,868
Dec 9, 2025 $0.26
-4.01%
$26 million $14,622
Dec 8, 2025 $0.271
-9.35%
$27.09 million $23,092
Dec 7, 2025 $0.299
-0.28%
$29.88 million $23,166
Dec 6, 2025 $0.3
+0.78%
$29.96 million $23,893
Dec 5, 2025 $0.297
-0.44%
$29.73 million $20,476
Dec 4, 2025 $0.299
+0.77%
$29.87 million $317,826
Dec 3, 2025 $0.296
+0.01%
$29.63 million $29,257
Dec 2, 2025 $0.296
+1.86%
$29.63 million $42,668
Dec 1, 2025 $0.291
-3.69%
$29.05 million $528,336
Nov 30, 2025 $0.309
+8.85%
$30.2 million $116,286
Nov 29, 2025 $0.283
-18.81%
$28.35 million $62,702
Nov 28, 2025 $0.35
+15.42%
$34.9 million $52,275
Nov 27, 2025 $0.309
-2.16%
$30.32 million $22,585
Nov 26, 2025 $0.316
-4.45%
$31.54 million $30,633
Nov 25, 2025 $0.336
-9.03%
$33.04 million $25,727
Nov 24, 2025 $0.393
+12.42%
$37.88 million $62,085
Nov 23, 2025 $0.398
-0.47%
$35.57 million $9,463
Nov 22, 2025 $0.399
-4.49%
$40.01 million $20,250
Nov 21, 2025 $0.428
+4.32%
$41.81 million $61,508
Nov 20, 2025 $0.402
-13.83%
$41 million $72,323
Nov 19, 2025 $0.466
+0.67%
$46.63 million $56,831
Nov 18, 2025 $0.467
+0.18%
$46.32 million $72,272
Nov 17, 2025 $0.466
+15.73%
$46.61 million $115,385
Nov 16, 2025 $0.403
-0.17%
$40.28 million $13,441
Nov 15, 2025 $0.403
+0.44%
$40.34 million $9,081
Nov 14, 2025 $0.402
-1.39%
$40.16 million $9,076
Nov 13, 2025 $0.408
+8.17%
$40.73 million $578,340
Nov 12, 2025 $0.374
+0.71%
$37.73 million $148,084
Nov 11, 2025 $0.371
-12.64%
$37.13 million $127,243
Nov 10, 2025 $0.425
+5.72%
$42.5 million $41,670
Nov 9, 2025 $0.402
+1.68%
$40.2 million $21,496
Nov 8, 2025 $0.395
-16.51%
$39.54 million $32,747
Nov 7, 2025 $0.474
-14.81%
$47.36 million $18,988
Nov 6, 2025 $0.559
+34.53%
$55.9 million $155,153
Nov 5, 2025 $0.415
+4.91%
$41.55 million $37,873