SKX Historical Data

SKX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.124
+2.64%
$ 12.4 million $ 19,460
Mar 17, 3 AM $ 0.121
-0.27%
$ 12.08 million $ 19,580
Mar 17, 2 AM $ 0.121
-3.21%
$ 12.09 million $ 20,459
Mar 17, 1 AM $ 0.125
+0.73%
$ 12.49 million $ 20,222
Mar 17, 12 AM $ 0.124
-1.67%
$ 12.39 million $ 20,660
Mar 16, 11 PM $ 0.126
+1.91%
$ 12.61 million $ 25,896
Mar 16, 10 PM $ 0.124
-2.16%
$ 12.37 million $ 26,977
Mar 16, 9 PM $ 0.126
-0.21%
$ 12.64 million $ 27,366
Mar 16, 8 PM $ 0.127
+0.21%
$ 12.67 million $ 30,106
Mar 16, 7 PM $ 0.126
+0.56%
$ 12.57 million $ 46,124
Mar 16, 6 PM $ 0.126
+1.31%
$ 12.57 million $ 47,357
Mar 16, 5 PM $ 0.124
-2.15%
$ 12.41 million $ 47,557
Mar 16, 4 PM $ 0.127
+0.64%
$ 12.68 million $ 47,490
Mar 16, 3 PM $ 0.126
+4.91%
$ 12.3 million $ 47,243
Mar 16, 2 PM $ 0.12
-1.36%
$ 12.01 million $ 46,091
Mar 16, 1 PM $ 0.122
+1.38%
$ 12.18 million $ 47,196
Mar 16, 12 PM $ 0.12
-2.89%
$ 12.01 million $ 47,527
Mar 16, 11 AM $ 0.124
+1.23%
$ 12.37 million $ 48,664
Mar 16, 10 AM $ 0.122
-3.12%
$ 12.22 million $ 48,632
Mar 16, 9 AM $ 0.126
+0.08%
$ 12.61 million $ 47,412
Mar 16, 8 AM $ 0.126
-0.09%
$ 12.6 million $ 47,507
Mar 16, 7 AM $ 0.126
-0.69%
$ 12.61 million $ 47,872
Mar 16, 6 AM $ 0.127
+2.20%
$ 12.7 million $ 48,627
Mar 16, 5 AM $ 0.124
-2.28%
$ 12.43 million $ 48,470
Mar 16, 4 AM $ 0.127
+1.93%
$ 12.72 million $ 48,983
Mar 16, 3 AM $ 0.125
-1.85%
$ 12.48 million $ 50,505
Mar 16, 2 AM $ 0.124
-1.66%
$ 12.38 million $ 49,081
Mar 16, 1 AM $ 0.126
+4.28%
$ 12.59 million $ 48,849
Mar 16, 12 AM $ 0.121
+2.53%
$ 12.07 million $ 50,830
Mar 15, 11 PM $ 0.118
+0.13%
$ 11.77 million $ 46,912
Mar 15, 10 PM $ 0.118
-0.55%
$ 11.76 million $ 50,495
Mar 15, 9 PM $ 0.118
+5.65%
$ 11.82 million $ 65,575
Mar 15, 8 PM $ 0.112
-16.18%
$ 11.19 million $ 63,662
Mar 15, 7 PM $ 0.134
-1.05%
$ 13.35 million $ 48,757
Mar 15, 6 PM $ 0.133
+0.43%
$ 13.33 million $ 51,910
Mar 15, 5 PM $ 0.133
-0.91%
$ 13.28 million $ 56,728
Mar 15, 4 PM $ 0.134
-0.91%
$ 13.4 million $ 92,151
Mar 15, 3 PM $ 0.135
+0.84%
$ 13.52 million $ 92,615
Mar 15, 2 PM $ 0.134
+4.61%
$ 13.41 million $ 91,090
Mar 15, 1 PM $ 0.128
+0.41%
$ 12.82 million $ 90,638
Mar 15, 12 PM $ 0.128
-0.71%
$ 12.77 million $ 91,452
Mar 15, 11 AM $ 0.129
+1.45%
$ 12.86 million $ 90,184
Mar 15, 10 AM $ 0.127
-0.92%
$ 12.67 million $ 90,275
Mar 15, 9 AM $ 0.128
+2.04%
$ 12.79 million $ 90,374
Mar 15, 8 AM $ 0.125
-1.96%
$ 12.53 million $ 90,001
Mar 15, 7 AM $ 0.128
+4.43%
$ 12.78 million $ 89,575
Mar 15, 6 AM $ 0.122
-0.58%
$ 12.24 million $ 91,090
Mar 15, 5 AM $ 0.123
-2.13%
$ 12.31 million $ 90,776
Mar 15, 4 AM $ 0.126
-2.42%
$ 12.58 million $ 90,218
Mar 15, 3 AM $ 0.129
+1.63%
$ 12.89 million $ 88,411