SKX Historical Data

SKX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.126
-2.42%
$ 12.58 million $ 90,218
Mar 15, 3 AM $ 0.129
+1.63%
$ 12.89 million $ 88,411
Mar 15, 2 AM $ 0.127
-2.03%
$ 12.69 million $ 88,210
Mar 15, 1 AM $ 0.13
+1.05%
$ 12.95 million $ 88,140
Mar 15, 12 AM $ 0.127
+4.02%
$ 12.7 million $ 85,657
Mar 14, 11 PM $ 0.122
-0.76%
$ 12.21 million $ 84,342
Mar 14, 10 PM $ 0.124
-4.89%
$ 12.37 million $ 80,026
Mar 14, 9 PM $ 0.13
+3.31%
$ 13.01 million $ 64,096
Mar 14, 8 PM $ 0.126
-2.61%
$ 12.59 million $ 63,561
Mar 14, 7 PM $ 0.129
+4.29%
$ 12.93 million $ 62,847
Mar 14, 6 PM $ 0.124
-1.31%
$ 12.39 million $ 58,487
Mar 14, 5 PM $ 0.126
-11.97%
$ 12.56 million $ 53,487
Mar 14, 4 PM $ 0.143
+0.95%
$ 14.27 million $ 18,688
Mar 14, 3 PM $ 0.141
+0.21%
$ 14.13 million $ 19,018
Mar 14, 2 PM $ 0.143
-0.80%
$ 14.32 million $ 19,368
Mar 14, 1 PM $ 0.144
+2.80%
$ 14.43 million $ 18,622
Mar 14, 12 PM $ 0.143
+0.98%
$ 14.26 million $ 18,156
Mar 14, 11 AM $ 0.141
-2.16%
$ 14.12 million $ 32,317
Mar 14, 10 AM $ 0.144
-1.69%
$ 14.44 million $ 32,973
Mar 14, 9 AM $ 0.147
-0.19%
$ 14.68 million $ 33,576
Mar 14, 8 AM $ 0.147
+0.55%
$ 14.71 million $ 35,138
Mar 14, 7 AM $ 0.146
-2.22%
$ 14.63 million $ 48,571
Mar 14, 6 AM $ 0.15
+0.54%
$ 14.96 million $ 46,399
Mar 14, 5 AM $ 0.149
+2.20%
$ 14.88 million $ 46,094
Mar 14, 4 AM $ 0.146
-1.50%
$ 14.56 million $ 46,550
Mar 14, 3 AM $ 0.148
+0.81%
$ 14.78 million $ 46,585
Mar 14, 2 AM $ 0.147
+0.90%
$ 14.66 million $ 47,665
Mar 14, 1 AM $ 0.145
-1.37%
$ 14.53 million $ 54,483
Mar 14, 12 AM $ 0.147
+0.30%
$ 14.74 million $ 55,579
Mar 13, 11 PM $ 0.145
-1.55%
$ 14.53 million $ 55,887
Mar 13, 10 PM $ 0.148
+0.36%
$ 14.76 million $ 57,357
Mar 13, 9 PM $ 0.147
+0.43%
$ 14.71 million $ 78,197
Mar 13, 8 PM $ 0.146
+3.72%
$ 14.65 million $ 77,863
Mar 13, 7 PM $ 0.141
+1.00%
$ 14.12 million $ 77,320
Mar 13, 6 PM $ 0.14
-0.32%
$ 13.98 million $ 77,381
Mar 13, 5 PM $ 0.14
-4.35%
$ 14.03 million $ 77,306
Mar 13, 4 PM $ 0.147
+0.56%
$ 14.66 million $ 76,719
Mar 13, 3 PM $ 0.146
-1.46%
$ 14.58 million $ 76,170
Mar 13, 2 PM $ 0.148
+3.76%
$ 14.8 million $ 83,195
Mar 13, 1 PM $ 0.143
+2.67%
$ 14.26 million $ 82,838
Mar 13, 12 PM $ 0.139
-10.09%
$ 13.89 million $ 82,225
Mar 13, 11 AM $ 0.155
-2.09%
$ 15.45 million $ 68,651
Mar 13, 10 AM $ 0.158
+0.41%
$ 15.78 million $ 67,702
Mar 13, 9 AM $ 0.157
-2.91%
$ 15.71 million $ 67,107
Mar 13, 8 AM $ 0.162
+6.79%
$ 16.19 million $ 66,913
Mar 13, 7 AM $ 0.152
-1.45%
$ 15.16 million $ 54,186
Mar 13, 6 AM $ 0.154
+1.54%
$ 15.38 million $ 54,293
Mar 13, 5 AM $ 0.151
-0.84%
$ 15.15 million $ 54,343
Mar 13, 4 AM $ 0.153
+1.29%
$ 15.27 million $ 55,659
Mar 13, 3 AM $ 0.151
-6.08%
$ 15.08 million $ 57,514