SKX Historical Data

SKX Page 51
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0136
+0.00%
$1.36 million $20
May 14, 7 AM $0.0136
-1.62%
$1.36 million $20
May 14, 6 AM $0.0138
-0.01%
$1.38 million $301
May 14, 5 AM $0.0138
-0.04%
$1.38 million $339
May 14, 4 AM $0.0138
+1.63%
$1.38 million $524
May 14, 3 AM $0.0136
-0.51%
$1.36 million $518
May 14, 2 AM $0.0137
+0.00%
$1.37 million $1,443
May 14, 1 AM $0.0137
+0.00%
$1.37 million $1,443
May 14, 12 AM $0.0137
+0.00%
$1.37 million $1,443
May 13, 11 PM $0.0137
+0.00%
$1.37 million $1,496
May 13, 10 PM $0.0137
-2.39%
$1.37 million $1,496
May 13, 9 PM $0.014
-0.02%
$1.4 million $1,482
May 13, 8 PM $0.014
+0.00%
$1.4 million $3,088
May 13, 7 PM $0.014
+0.00%
$1.4 million $4,059
May 13, 6 PM $0.014
+0.00%
$1.4 million $4,074
May 13, 5 PM $0.014
+3.07%
$1.4 million $4,074
May 13, 4 PM $0.0136
+0.00%
$1.36 million $20
May 13, 3 PM $0.0136
-2.79%
$1.36 million $20
May 13, 2 PM $0.0143
+0.03%
$1.43 million $3,916
May 13, 1 PM $0.0143
-0.03%
$1.43 million $3,936
May 13, 12 PM $0.0143
+0.00%
$1.43 million $3,906
May 13, 11 AM $0.0143
+5.15%
$1.43 million $3,906
May 13, 10 AM $0.0136
+0.00%
$1.36 million $20
May 13, 9 AM $0.0136
+0.00%
$1.36 million $20
May 13, 8 AM $0.0136
+0.00%
$1.36 million $20
May 13, 7 AM $0.0136
+0.00%
$1.36 million $20
May 13, 6 AM $0.0136
+0.00%
$1.36 million $20
May 13, 5 AM $0.0136
+0.00%
$1.36 million $20
May 13, 4 AM $0.0136
+0.00%
$1.36 million $20
May 13, 3 AM $0.0136
+0.00%
$1.36 million $20
May 13, 2 AM $0.0136
+0.00%
$1.36 million $20
May 13, 1 AM $0.0136
+0.00%
$1.36 million $20
May 13, 12 AM $0.0136
+0.00%
$1.36 million $20
May 12, 11 PM $0.0136
+0.00%
$1.36 million $20
May 12, 10 PM $0.0136
+0.00%
$1.36 million $20
May 12, 9 PM $0.0136
+0.00%
$1.36 million $20
May 12, 8 PM $0.0136
+0.00%
$1.36 million $20
May 12, 7 PM $0.0136
+0.00%
$1.36 million $20
May 12, 6 PM $0.0136
+0.00%
$1.36 million $20
May 12, 5 PM $0.0136
+0.00%
$1.36 million $20
May 12, 4 PM $0.0136
+0.00%
$1.36 million $20
May 12, 3 PM $0.0136
+0.00%
$1.36 million $20
May 12, 2 PM $0.0136
+0.00%
$1.36 million $20
May 12, 1 PM $0.0136
+0.00%
$1.36 million $20
May 12, 12 PM $0.0136
+0.00%
$1.36 million $20
May 12, 11 AM $0.0136
+0.00%
$1.36 million $20
May 12, 10 AM $0.0136
+0.00%
$1.36 million $20
May 12, 9 AM $0.0136
+0.00%
$1.36 million $20
May 12, 8 AM $0.0136
+0.00%
$1.36 million $20
May 12, 7 AM $0.0136
+0.00%
$1.36 million $20