SKX Historical Data

SKX Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.0136
+0.00%
$1.36 million $20
May 12, 6 AM $0.0136
+0.00%
$1.36 million $20
May 12, 5 AM $0.0136
-3.89%
$1.36 million $20
May 12, 4 AM $0.0136
+0.00%
$1.36 million $20
May 12, 3 AM $0.0136
+0.00%
$1.36 million $20
May 12, 2 AM $0.0136
+0.00%
$1.36 million $20
May 12, 1 AM $0.0136
+0.00%
$1.36 million $20
May 12, 12 AM $0.0136
+0.00%
$1.36 million $20
May 11, 11 PM $0.0136
+0.00%
$1.36 million $20
May 11, 10 PM $0.0136
+0.00%
$1.36 million $20
May 11, 9 PM $0.0136
+0.00%
$1.36 million $20
May 11, 8 PM $0.0136
+0.00%
$1.36 million $20
May 11, 7 PM $0.0136
+0.00%
$1.36 million $20
May 11, 6 PM $0.0136
+0.00%
$1.36 million $20
May 11, 5 PM $0.0136
+0.00%
$1.36 million $20
May 11, 4 PM $0.0136
+0.00%
$1.36 million $20
May 11, 3 PM $0.0136
+0.00%
$1.36 million $20
May 11, 11 AM $0.0125
+0.00%
$1.25 million $1,221
May 11, 10 AM $0.0125
+0.00%
$1.25 million $1,221
May 11, 9 AM $0.0125
+4.69%
$1.25 million $2,631
May 11, 8 AM $0.012
+0.00%
$1.2 million $1,696
May 11, 7 AM $0.012
+4.46%
$1.2 million $1,696
May 11, 6 AM $0.0114
+0.00%
$1.14 million $1,676
May 11, 5 AM $0.0114
+0.00%
$1.14 million $1,685
May 11, 4 AM $0.0114
+0.00%
$1.14 million $1,685
May 11, 3 AM $0.0114
+1.88%
$1.14 million $1,695
May 11, 2 AM $0.0123
+0.00%
$1.23 million $1,517
May 11, 1 AM $0.0123
+0.00%
$1.23 million $1,517
May 11, 12 AM $0.0123
+0.00%
$1.23 million $1,517
May 10, 11 PM $0.0123
+0.00%
$1.23 million $1,532
May 10, 10 PM $0.0123
+0.00%
$1.23 million $1,532
May 10, 9 PM $0.0123
+0.00%
$1.23 million $1,517
May 10, 8 PM $0.0123
+0.00%
$1.23 million $1,517
May 10, 7 PM $0.0123
+0.00%
$1.23 million $1,517
May 10, 6 PM $0.0123
+0.00%
$1.23 million $1,517
May 10, 5 PM $0.0123
+0.00%
$1.23 million $1,517
May 10, 4 PM $0.0123
+0.00%
$1.23 million $1,517
May 10, 3 PM $0.0123
+0.24%
$1.23 million $1,517
May 10, 2 PM $0.0123
+0.00%
$1.23 million $1,515
May 10, 1 PM $0.0123
+0.00%
$1.23 million $1,515
May 10, 12 PM $0.0123
-2.31%
$1.23 million $1,538
May 10, 11 AM $0.0126
-1.18%
$1.26 million $1,537
May 10, 10 AM $0.0127
+4.78%
$1.27 million $1,497
May 10, 9 AM $0.0121
+0.00%
$1.21 million $87
May 10, 8 AM $0.0121
+0.00%
$1.21 million $87
May 10, 7 AM $0.0121
+0.00%
$1.21 million $108
May 10, 6 AM $0.0121
-0.49%
$1.21 million $116
May 10, 5 AM $0.0122
+0.00%
$1.22 million $107
May 10, 4 AM $0.0122
-3.86%
$1.22 million $131
May 10, 3 AM $0.0127
+0.00%
$1.27 million $121