SKX Historical Data

SKX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.151
-6.08%
$ 15.08 million $ 57,514
Mar 13, 2 AM $ 0.161
+12.51%
$ 16.05 million $ 61,108
Mar 13, 1 AM $ 0.143
-4.87%
$ 14.27 million $ 55,695
Mar 13, 12 AM $ 0.15
-1.13%
$ 15 million $ 55,328
Mar 12, 11 PM $ 0.152
+0.29%
$ 15.17 million $ 56,005
Mar 12, 10 PM $ 0.151
+6.46%
$ 15.13 million $ 55,280
Mar 12, 9 PM $ 0.142
-2.23%
$ 14.21 million $ 36,823
Mar 12, 8 PM $ 0.145
+3.44%
$ 14.53 million $ 38,143
Mar 12, 7 PM $ 0.14
-1.85%
$ 14.05 million $ 44,458
Mar 12, 6 PM $ 0.143
+0.31%
$ 14.31 million $ 84,225
Mar 12, 5 PM $ 0.143
+1.28%
$ 14.27 million $ 84,531
Mar 12, 4 PM $ 0.141
-6.83%
$ 14.09 million $ 84,614
Mar 12, 3 PM $ 0.151
+8.78%
$ 15.12 million $ 85,102
Mar 12, 2 PM $ 0.139
-0.02%
$ 13.9 million $ 79,806
Mar 12, 1 PM $ 0.139
+2.64%
$ 13.9 million $ 80,318
Mar 12, 12 PM $ 0.135
-2.56%
$ 13.55 million $ 83,738
Mar 12, 11 AM $ 0.139
+1.79%
$ 13.9 million $ 84,360
Mar 12, 10 AM $ 0.137
-0.02%
$ 13.66 million $ 84,256
Mar 12, 9 AM $ 0.137
-2.63%
$ 13.66 million $ 86,427
Mar 12, 8 AM $ 0.14
-1.47%
$ 14.03 million $ 87,319
Mar 12, 7 AM $ 0.142
-0.52%
$ 14.24 million $ 86,544
Mar 12, 6 AM $ 0.143
+0.32%
$ 14.31 million $ 88,820
Mar 12, 5 AM $ 0.143
-0.73%
$ 14.27 million $ 123,241
Mar 12, 4 AM $ 0.144
+2.21%
$ 14.37 million $ 122,855
Mar 12, 3 AM $ 0.141
+0.48%
$ 14.06 million $ 128,241
Mar 12, 2 AM $ 0.142
+1.89%
$ 14.24 million $ 127,534
Mar 12, 1 AM $ 0.14
-0.04%
$ 13.99 million $ 147,163
Mar 12, 12 AM $ 0.14
-2.77%
$ 14 million $ 149,249
Mar 11, 11 PM $ 0.144
-1.64%
$ 14.4 million $ 152,625
Mar 11, 10 PM $ 0.147
+11.72%
$ 14.67 million $ 152,042
Mar 11, 9 PM $ 0.131
-2.34%
$ 13.13 million $ 149,440
Mar 11, 8 PM $ 0.134
+2.38%
$ 13.45 million $ 148,152
Mar 11, 7 PM $ 0.131
-15.55%
$ 13.1 million $ 141,869
Mar 11, 6 PM $ 0.155
+1.44%
$ 15.51 million $ 102,152
Mar 11, 5 PM $ 0.153
-0.11%
$ 15.29 million $ 102,146
Mar 11, 4 PM $ 0.153
+1.42%
$ 15.31 million $ 102,126
Mar 11, 3 PM $ 0.151
-1.78%
$ 15.09 million $ 101,312
Mar 11, 2 PM $ 0.154
-0.11%
$ 15.37 million $ 99,902
Mar 11, 1 PM $ 0.154
-6.28%
$ 15.38 million $ 99,520
Mar 11, 12 PM $ 0.164
+0.32%
$ 16.42 million $ 96,127
Mar 11, 11 AM $ 0.164
-2.91%
$ 16.36 million $ 95,172
Mar 11, 10 AM $ 0.169
+1.36%
$ 16.85 million $ 94,947
Mar 11, 9 AM $ 0.166
-2.01%
$ 16.63 million $ 93,136
Mar 11, 8 AM $ 0.17
+0.46%
$ 16.97 million $ 91,243
Mar 11, 7 AM $ 0.169
-0.32%
$ 16.89 million $ 91,063
Mar 11, 6 AM $ 0.167
+1.86%
$ 16.75 million $ 89,221
Mar 11, 5 AM $ 0.164
-1.06%
$ 16.44 million $ 55,538
Mar 11, 4 AM $ 0.166
-1.97%
$ 16.62 million $ 61,515
Mar 11, 3 AM $ 0.17
-0.45%
$ 16.95 million $ 54,094
Mar 11, 2 AM $ 0.17
+4.83%
$ 17.03 million $ 50,116