SKX Historical Data

SKX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.17
+4.83%
$ 17.03 million $ 50,116
Mar 11, 1 AM $ 0.162
+4.11%
$ 16.25 million $ 29,377
Mar 11, 12 AM $ 0.153
+1.57%
$ 15.32 million $ 28,723
Mar 10, 11 PM $ 0.151
+0.40%
$ 15.09 million $ 26,007
Mar 10, 10 PM $ 0.15
-2.25%
$ 15 million $ 26,781
Mar 10, 9 PM $ 0.151
+0.81%
$ 15.09 million $ 27,856
Mar 10, 8 PM $ 0.15
-2.27%
$ 14.97 million $ 27,921
Mar 10, 7 PM $ 0.153
-0.17%
$ 15.32 million $ 27,897
Mar 10, 6 PM $ 0.153
+1.57%
$ 15.34 million $ 27,805
Mar 10, 5 PM $ 0.151
+1.02%
$ 15.11 million $ 27,554
Mar 10, 4 PM $ 0.15
+2.55%
$ 14.95 million $ 28,499
Mar 10, 3 PM $ 0.146
-1.57%
$ 14.58 million $ 28,801
Mar 10, 2 PM $ 0.148
+1.64%
$ 14.82 million $ 30,870
Mar 10, 1 PM $ 0.146
-1.95%
$ 14.58 million $ 31,925
Mar 10, 12 PM $ 0.149
-1.40%
$ 14.87 million $ 33,683
Mar 10, 11 AM $ 0.151
-0.09%
$ 15.08 million $ 34,826
Mar 10, 10 AM $ 0.151
-2.86%
$ 15.09 million $ 35,966
Mar 10, 9 AM $ 0.155
+3.22%
$ 15.54 million $ 38,532
Mar 10, 8 AM $ 0.151
-6.97%
$ 15.05 million $ 43,018
Mar 10, 7 AM $ 0.162
+1.69%
$ 16.18 million $ 68,731
Mar 10, 6 AM $ 0.159
+6.06%
$ 15.91 million $ 69,675
Mar 10, 5 AM $ 0.15
+5.08%
$ 15.03 million $ 70,637
Mar 10, 4 AM $ 0.143
-0.83%
$ 14.3 million $ 64,985
Mar 10, 3 AM $ 0.144
-1.62%
$ 14.42 million $ 66,013
Mar 10, 2 AM $ 0.147
+0.66%
$ 14.66 million $ 65,935
Mar 10, 1 AM $ 0.146
-3.52%
$ 14.56 million $ 65,855
Mar 10, 12 AM $ 0.151
+5.09%
$ 15.09 million $ 63,585
Mar 9, 11 PM $ 0.144
-3.41%
$ 14.36 million $ 62,038
Mar 9, 10 PM $ 0.149
-2.04%
$ 14.87 million $ 63,324
Mar 9, 9 PM $ 0.152
+0.04%
$ 15.18 million $ 62,478
Mar 9, 8 PM $ 0.152
+0.44%
$ 15.18 million $ 62,880
Mar 9, 7 PM $ 0.151
+0.00%
$ 15.11 million $ 63,375
Mar 9, 6 PM $ 0.151
-0.43%
$ 15.11 million $ 65,179
Mar 9, 5 PM $ 0.152
+3.68%
$ 15.17 million $ 67,178
Mar 9, 4 PM $ 0.146
+2.15%
$ 14.64 million $ 81,377
Mar 9, 3 PM $ 0.143
-3.03%
$ 14.33 million $ 80,996
Mar 9, 2 PM $ 0.148
+0.46%
$ 14.78 million $ 78,448
Mar 9, 1 PM $ 0.147
-3.59%
$ 14.71 million $ 77,081
Mar 9, 12 PM $ 0.14
-4.49%
$ 14.02 million $ 75,190
Mar 9, 11 AM $ 0.147
+1.17%
$ 14.68 million $ 73,973
Mar 9, 10 AM $ 0.145
+13.80%
$ 14.51 million $ 74,333
Mar 9, 9 AM $ 0.135
-3.58%
$ 13.5 million $ 27,055
Mar 9, 8 AM $ 0.14
-10.23%
$ 14 million $ 67,571
Mar 9, 7 AM $ 0.156
+2.28%
$ 15.6 million $ 41,257
Mar 9, 6 AM $ 0.152
-3.92%
$ 15.25 million $ 41,385
Mar 9, 5 AM $ 0.159
-1.62%
$ 15.87 million $ 54,206
Mar 9, 4 AM $ 0.164
-0.62%
$ 16.41 million $ 73,887
Mar 9, 3 AM $ 0.165
-0.83%
$ 16.51 million $ 72,915
Mar 9, 2 AM $ 0.166
-0.12%
$ 16.65 million $ 81,358
Mar 9, 1 AM $ 0.167
+1.31%
$ 16.67 million $ 81,087