SKX Historical Data

SKX Page 53
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.0127
+0.00%
$1.27 million $121
May 10, 2 AM $0.0127
+2.59%
$1.27 million $121
May 10, 1 AM $0.0124
+0.00%
$1.24 million $117
May 10, 12 AM $0.0124
-2.52%
$1.24 million $123
May 9, 11 PM $0.0127
+0.00%
$1.27 million $133
May 9, 10 PM $0.0127
+0.00%
$1.27 million $133
May 9, 9 PM $0.0127
+0.00%
$1.27 million $133
May 9, 8 PM $0.0127
+0.00%
$1.27 million $133
May 9, 7 PM $0.0127
+0.00%
$1.27 million $133
May 9, 6 PM $0.0127
-6.76%
$1.27 million $133
May 9, 5 PM $0.0136
+0.00%
$1.36 million $20
May 9, 4 PM $0.0136
+0.00%
$1.36 million $20
May 9, 3 PM $0.0136
+0.00%
$1.36 million $20
May 9, 2 PM $0.0136
+0.00%
$1.36 million $20
May 9, 1 PM $0.0136
+0.00%
$1.36 million $20
May 9, 12 PM $0.0136
+0.00%
$1.36 million $20
May 9, 11 AM $0.0136
+0.00%
$1.36 million $20
May 9, 10 AM $0.0136
+0.00%
$1.36 million $20
May 9, 9 AM $0.0136
+0.00%
$1.36 million $20
May 9, 8 AM $0.0136
+0.00%
$1.36 million $20
May 9, 7 AM $0.0136
+0.00%
$1.36 million $20
May 9, 6 AM $0.0136
+0.00%
$1.36 million $20
May 9, 5 AM $0.0136
+0.00%
$1.36 million $20
May 9, 4 AM $0.0136
+0.00%
$1.36 million $20
May 9, 3 AM $0.0136
+0.00%
$1.36 million $20
May 9, 2 AM $0.0136
+0.00%
$1.36 million $20
May 9, 1 AM $0.0136
+0.00%
$1.36 million $20
May 9, 12 AM $0.0136
+2.34%
$1.36 million $20
May 8, 11 PM $0.0133
+0.00%
$1.33 million $100
May 8, 10 PM $0.0133
+0.32%
$1.33 million $100
May 8, 9 PM $0.0132
+0.00%
$1.32 million $218
May 8, 8 PM $0.0132
+0.06%
$1.32 million $218
May 8, 7 PM $0.0132
+0.00%
$1.32 million $283
May 8, 6 PM $0.0132
+4.73%
$1.32 million $283
May 8, 5 PM $0.0126
+0.00%
$1.26 million $251
May 8, 4 PM $0.0126
+0.00%
$1.26 million $251
May 8, 3 PM $0.0126
+0.00%
$1.26 million $251
May 8, 2 PM $0.0126
+2.51%
$1.26 million $251
May 8, 1 PM $0.0123
+0.00%
$1.23 million $266
May 8, 12 PM $0.0123
-3.22%
$1.23 million $266
May 8, 11 AM $0.0127
+0.00%
$1.27 million $244
May 8, 10 AM $0.0127
+0.00%
$1.27 million $285
May 8, 9 AM $0.0127
+0.00%
$1.27 million $285
May 8, 8 AM $0.0127
+0.00%
$1.27 million $284
May 8, 7 AM $0.0127
+0.08%
$1.27 million $284
May 8, 6 AM $0.0127
+0.00%
$1.27 million $281
May 8, 5 AM $0.0127
+0.00%
$1.27 million $493
May 8, 4 AM $0.0127
+0.00%
$1.27 million $2,393
May 8, 3 AM $0.0127
+4.95%
$1.27 million $2,393
May 8, 2 AM $0.0121
-0.10%
$1.21 million $2,372