SKX Historical Data

SKX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.167
+1.31%
$ 16.67 million $ 81,087
Mar 9, 12 AM $ 0.165
+1.00%
$ 16.46 million $ 81,459
Mar 8, 11 PM $ 0.163
+4.16%
$ 16.27 million $ 81,915
Mar 8, 10 PM $ 0.156
-0.11%
$ 15.62 million $ 81,291
Mar 8, 9 PM $ 0.156
+0.83%
$ 15.64 million $ 81,511
Mar 8, 8 PM $ 0.155
+1.67%
$ 15.51 million $ 81,264
Mar 8, 7 PM $ 0.153
+3.11%
$ 15.25 million $ 81,723
Mar 8, 6 PM $ 0.148
-0.10%
$ 14.79 million $ 24,861
Mar 8, 5 PM $ 0.148
-10.34%
$ 14.81 million $ 77,866
Mar 8, 4 PM $ 0.165
-0.54%
$ 16.52 million $ 62,695
Mar 8, 3 PM $ 0.166
+0.55%
$ 16.61 million $ 63,115
Mar 8, 2 PM $ 0.165
+0.00%
$ 16.52 million $ 62,988
Mar 8, 1 PM $ 0.165
-1.19%
$ 16.52 million $ 65,618
Mar 8, 12 PM $ 0.167
+0.62%
$ 16.72 million $ 65,877
Mar 8, 11 AM $ 0.166
-1.16%
$ 16.61 million $ 65,934
Mar 8, 10 AM $ 0.168
+1.89%
$ 16.81 million $ 64,555
Mar 8, 9 AM $ 0.165
-0.51%
$ 16.5 million $ 64,057
Mar 8, 8 AM $ 0.166
-0.35%
$ 16.58 million $ 63,883
Mar 8, 7 AM $ 0.166
+3.12%
$ 16.64 million $ 63,805
Mar 8, 6 AM $ 0.161
-0.51%
$ 16.14 million $ 63,227
Mar 8, 5 AM $ 0.162
-4.87%
$ 16.22 million $ 49,989
Mar 8, 4 AM $ 0.17
+0.51%
$ 17.05 million $ 46,442
Mar 8, 3 AM $ 0.17
-0.63%
$ 16.96 million $ 47,554
Mar 8, 2 AM $ 0.171
+0.03%
$ 17.07 million $ 41,781
Mar 8, 1 AM $ 0.171
-0.67%
$ 17.06 million $ 44,074
Mar 8, 12 AM $ 0.172
-0.23%
$ 17.18 million $ 44,876
Mar 7, 11 PM $ 0.172
+0.50%
$ 17.22 million $ 44,709
Mar 7, 10 PM $ 0.171
-1.65%
$ 17.14 million $ 43,769
Mar 7, 9 PM $ 0.174
+0.47%
$ 17.42 million $ 43,374
Mar 7, 8 PM $ 0.173
-0.29%
$ 17.34 million $ 43,311
Mar 7, 7 PM $ 0.174
-1.74%
$ 17.39 million $ 42,353
Mar 7, 6 PM $ 0.177
+0.69%
$ 17.7 million $ 42,346
Mar 7, 5 PM $ 0.176
+0.76%
$ 17.58 million $ 45,579
Mar 7, 4 PM $ 0.174
-0.97%
$ 17.44 million $ 46,857
Mar 7, 3 PM $ 0.176
+0.01%
$ 17.62 million $ 46,635
Mar 7, 2 PM $ 0.176
+0.11%
$ 17.61 million $ 48,373
Mar 7, 1 PM $ 0.176
+0.72%
$ 17.59 million $ 45,786
Mar 7, 12 PM $ 0.175
+0.01%
$ 17.47 million $ 45,504
Mar 7, 11 AM $ 0.175
+0.00%
$ 17.47 million $ 46,151
Mar 7, 10 AM $ 0.175
+0.08%
$ 17.47 million $ 47,484
Mar 7, 9 AM $ 0.175
-2.21%
$ 17.45 million $ 47,592
Mar 7, 8 AM $ 0.178
+1.14%
$ 17.85 million $ 48,136
Mar 7, 7 AM $ 0.176
+0.13%
$ 17.65 million $ 48,006
Mar 7, 6 AM $ 0.176
+0.44%
$ 17.62 million $ 47,231
Mar 7, 5 AM $ 0.175
-2.20%
$ 17.55 million $ 46,176
Mar 7, 4 AM $ 0.179
+0.85%
$ 17.94 million $ 27,773
Mar 7, 3 AM $ 0.178
-3.07%
$ 17.79 million $ 26,831
Mar 7, 2 AM $ 0.184
+0.50%
$ 18.35 million $ 28,037
Mar 7, 1 AM $ 0.183
-0.09%
$ 18.26 million $ 33,261
Mar 7, 12 AM $ 0.183
+0.14%
$ 18.28 million $ 36,633