SKX Historical Data

SKX Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.018
-0.26%
$1.8 million $20
May 6, 12 AM $0.018
+0.26%
$1.8 million $21
May 5, 11 PM $0.018
-0.26%
$1.8 million $20
May 5, 10 PM $0.018
+0.26%
$1.8 million $21
May 5, 9 PM $0.018
+0.00%
$1.8 million $20
May 5, 8 PM $0.018
+0.00%
$1.8 million $20
May 5, 7 PM $0.018
+0.00%
$1.8 million $20
May 5, 6 PM $0.018
+0.00%
$1.8 million $20
May 5, 5 PM $0.018
+0.00%
$1.8 million $20
May 5, 4 PM $0.018
+0.00%
$1.8 million $20
May 5, 3 PM $0.018
+17.13%
$1.8 million $20
May 5, 2 PM $0.0154
-0.15%
$1.54 million $19,327
May 5, 1 PM $0.0154
-0.06%
$1.54 million $18,351
May 5, 12 PM $0.0154
-4.41%
$1.54 million $17,805
May 5, 11 AM $0.0161
+0.22%
$1.61 million $18,401
May 5, 10 AM $0.0161
-9.34%
$1.61 million $18,465
May 5, 9 AM $0.0178
+4.52%
$1.78 million $18,456
May 5, 7 AM $0.0164
-0.06%
$1.65 million $17,709
May 5, 6 AM $0.0165
-0.06%
$1.65 million $17,875
May 5, 5 AM $0.0165
+0.06%
$1.65 million $17,605
May 5, 4 AM $0.0165
+0.00%
$1.65 million $17,582
May 5, 3 AM $0.016
+0.12%
$1.6 million $1,787
May 5, 2 AM $0.016
-7.83%
$1.6 million $1,835
May 5, 1 AM $0.0174
-3.54%
$1.74 million $2,235
May 5, 12 AM $0.018
-5.11%
$1.8 million $1,951
May 4, 9 PM $0.0206
+0.00%
$2.06 million $247
May 4, 8 PM $0.0206
-3.41%
$2.06 million $247
May 4, 7 PM $0.0213
+4.00%
$2.13 million $1,159
May 4, 6 PM $0.0205
+0.00%
$2.05 million $1,155
May 4, 5 PM $0.0205
+0.00%
$2.05 million $1,152
May 4, 4 PM $0.0205
+3.03%
$2.05 million $1,176
May 4, 3 PM $0.0199
+0.25%
$1.99 million $1,314
May 4, 2 PM $0.0199
-0.20%
$1.99 million $1,006
May 4, 1 PM $0.0199
+0.09%
$1.99 million $930
May 4, 12 PM $0.0199
-2.34%
$1.99 million $1,589
May 4, 11 AM $0.0204
-9.91%
$2.04 million $650
May 4, 10 AM $0.0226
+0.00%
$2.26 million $935
May 4, 7 AM $0.024
-3.14%
$2.4 million $967
May 4, 6 AM $0.0248
+0.00%
$2.48 million $856
May 4, 5 AM $0.0248
+0.00%
$2.48 million $856
May 4, 4 AM $0.0248
-1.82%
$2.48 million $894
May 4, 3 AM $0.0253
-3.21%
$2.53 million $881
May 4, 2 AM $0.0261
-4.60%
$2.61 million $4,186
May 4, 1 AM $0.0274
+17.60%
$2.74 million $4,481
May 4, 12 AM $0.0233
+0.43%
$2.33 million $4,409
May 3, 11 PM $0.0234
-1.35%
$2.34 million $4,498
May 3, 10 PM $0.0237
+3.09%
$2.37 million $4,471
May 3, 9 PM $0.023
+5.42%
$2.3 million $4,578
May 3, 8 PM $0.0218
+5.71%
$2.18 million $7,496
May 3, 7 PM $0.0206
+0.00%
$2.06 million $2,867