SKX Historical Data

SKX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.183
-0.09%
$ 18.26 million $ 33,261
Mar 7, 12 AM $ 0.183
+0.14%
$ 18.28 million $ 36,633
Mar 6, 11 PM $ 0.183
-0.23%
$ 18.25 million $ 36,489
Mar 6, 10 PM $ 0.183
+0.16%
$ 18.29 million $ 36,960
Mar 6, 9 PM $ 0.183
+1.06%
$ 18.26 million $ 37,660
Mar 6, 8 PM $ 0.181
-0.85%
$ 18.07 million $ 37,416
Mar 6, 7 PM $ 0.182
+0.99%
$ 18.23 million $ 38,555
Mar 6, 6 PM $ 0.18
-1.17%
$ 18.05 million $ 38,980
Mar 6, 5 PM $ 0.183
-0.69%
$ 18.26 million $ 35,727
Mar 6, 4 PM $ 0.184
+0.00%
$ 18.39 million $ 34,411
Mar 6, 3 PM $ 0.184
+1.14%
$ 18.39 million $ 34,426
Mar 6, 2 PM $ 0.182
-0.81%
$ 18.18 million $ 32,881
Mar 6, 1 PM $ 0.183
+0.19%
$ 18.33 million $ 32,730
Mar 6, 12 PM $ 0.183
+0.57%
$ 18.29 million $ 33,582
Mar 6, 11 AM $ 0.182
+0.13%
$ 18.19 million $ 33,297
Mar 6, 10 AM $ 0.182
-0.30%
$ 18.17 million $ 33,943
Mar 6, 9 AM $ 0.182
+0.00%
$ 18.22 million $ 34,225
Mar 6, 8 AM $ 0.182
-0.24%
$ 18.22 million $ 36,530
Mar 6, 7 AM $ 0.183
+0.25%
$ 18.26 million $ 38,879
Mar 6, 6 AM $ 0.182
+0.47%
$ 18.22 million $ 41,174
Mar 6, 5 AM $ 0.181
-0.35%
$ 18.13 million $ 51,094
Mar 6, 4 AM $ 0.182
-0.81%
$ 18.2 million $ 78,401
Mar 6, 3 AM $ 0.183
-3.14%
$ 18.35 million $ 122,188
Mar 6, 2 AM $ 0.189
+4.33%
$ 18.94 million $ 118,277
Mar 6, 1 AM $ 0.182
-2.05%
$ 18.15 million $ 111,417
Mar 6, 12 AM $ 0.185
+0.22%
$ 18.54 million $ 107,369
Mar 5, 11 PM $ 0.185
-1.18%
$ 18.49 million $ 107,966
Mar 5, 10 PM $ 0.187
+0.76%
$ 18.71 million $ 108,095
Mar 5, 9 PM $ 0.186
+0.00%
$ 18.57 million $ 107,354
Mar 5, 8 PM $ 0.186
+3.21%
$ 18.57 million $ 107,578
Mar 5, 7 PM $ 0.18
+0.59%
$ 18 million $ 106,431
Mar 5, 6 PM $ 0.179
+0.00%
$ 17.89 million $ 106,023
Mar 5, 5 PM $ 0.179
-0.31%
$ 17.89 million $ 106,074
Mar 5, 4 PM $ 0.179
+0.24%
$ 17.95 million $ 106,229
Mar 5, 3 PM $ 0.179
+0.07%
$ 17.9 million $ 109,314
Mar 5, 2 PM $ 0.179
-0.24%
$ 17.89 million $ 109,307
Mar 5, 1 PM $ 0.179
-1.06%
$ 17.93 million $ 111,366
Mar 5, 12 PM $ 0.181
-0.42%
$ 18.13 million $ 113,879
Mar 5, 11 AM $ 0.182
+0.08%
$ 18.2 million $ 115,569
Mar 5, 10 AM $ 0.182
+1.46%
$ 18.19 million $ 117,190
Mar 5, 9 AM $ 0.179
-4.50%
$ 17.92 million $ 119,294
Mar 5, 8 AM $ 0.188
+0.70%
$ 18.77 million $ 118,594
Mar 5, 7 AM $ 0.186
+0.07%
$ 18.64 million $ 128,151
Mar 5, 6 AM $ 0.186
-1.38%
$ 18.63 million $ 128,427
Mar 5, 5 AM $ 0.189
-0.61%
$ 18.89 million $ 118,476
Mar 5, 4 AM $ 0.19
+13.00%
$ 19 million $ 91,849
Mar 5, 3 AM $ 0.168
-0.04%
$ 16.81 million $ 49,670
Mar 5, 2 AM $ 0.168
+0.59%
$ 16.82 million $ 50,283
Mar 5, 1 AM $ 0.167
+1.86%
$ 16.72 million $ 51,110
Mar 5, 12 AM $ 0.164
+0.35%
$ 16.42 million $ 51,844