SKX Historical Data

SKX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.164
+0.35%
$ 16.42 million $ 51,844
Mar 4, 11 PM $ 0.164
-0.87%
$ 16.36 million $ 51,254
Mar 4, 10 PM $ 0.165
-0.11%
$ 16.5 million $ 50,516
Mar 4, 9 PM $ 0.165
+1.84%
$ 16.52 million $ 55,756
Mar 4, 8 PM $ 0.162
-0.58%
$ 16.22 million $ 55,558
Mar 4, 7 PM $ 0.163
+0.04%
$ 16.32 million $ 55,524
Mar 4, 6 PM $ 0.163
-1.28%
$ 16.31 million $ 56,147
Mar 4, 5 PM $ 0.165
-0.14%
$ 16.52 million $ 56,168
Mar 4, 4 PM $ 0.161
+0.86%
$ -- $ 54,132
Mar 4, 1 PM $ 0.163
+0.02%
$ 16.29 million $ 49,615
Mar 4, 12 PM $ 0.163
+2.18%
$ 16.29 million $ 49,588
Mar 4, 11 AM $ 0.159
+0.10%
$ 15.94 million $ 47,814
Mar 4, 9 AM $ 0.162
+0.74%
$ 16.17 million $ 51,732
Mar 4, 8 AM $ 0.161
-3.57%
$ 16.05 million $ 51,705
Mar 4, 7 AM $ 0.166
-3.58%
$ 16.65 million $ 41,761
Mar 4, 6 AM $ 0.173
+1.69%
$ 17.27 million $ 37,912
Mar 4, 5 AM $ 0.17
-1.82%
$ 16.98 million $ 38,386
Mar 4, 4 AM $ 0.173
-0.09%
$ 17.29 million $ 39,147
Mar 4, 3 AM $ 0.173
-1.39%
$ 17.31 million $ 37,904
Mar 4, 2 AM $ 0.176
+0.39%
$ 17.55 million $ 38,365
Mar 4, 1 AM $ 0.175
+2.97%
$ 17.49 million $ 37,736
Mar 4, 12 AM $ 0.17
-0.86%
$ 16.98 million $ 36,329
Mar 3, 11 PM $ 0.171
+0.00%
$ 17.13 million $ 35,957
Mar 3, 10 PM $ 0.171
-0.35%
$ 17.13 million $ 35,505
Mar 3, 9 PM $ 0.172
+0.32%
$ 17.19 million $ 30,950
Mar 3, 8 PM $ 0.171
+0.92%
$ 17.13 million $ 31,835
Mar 3, 7 PM $ 0.17
-0.32%
$ 16.98 million $ 32,402
Mar 3, 6 PM $ 0.17
-2.37%
$ 17.03 million $ 33,666
Mar 3, 5 PM $ 0.174
-2.15%
$ 17.45 million $ 37,049
Mar 3, 4 PM $ 0.178
+3.52%
$ 17.83 million $ 61,639
Mar 3, 3 PM $ 0.172
+0.17%
$ 17.22 million $ 87,645
Mar 3, 2 PM $ 0.172
+2.78%
$ 17.19 million $ 87,714
Mar 3, 1 PM $ 0.167
-2.41%
$ 16.73 million $ 86,941
Mar 3, 12 PM $ 0.171
+0.52%
$ 17.14 million $ 87,881
Mar 3, 11 AM $ 0.171
+1.44%
$ 17.05 million $ 89,716
Mar 3, 10 AM $ 0.168
-3.55%
$ 16.81 million $ 90,042
Mar 3, 9 AM $ 0.174
-0.38%
$ 17.43 million $ 80,139
Mar 3, 8 AM $ 0.175
-2.00%
$ 17.5 million $ 80,853
Mar 3, 7 AM $ 0.179
-0.25%
$ 17.85 million $ 84,398
Mar 3, 6 AM $ 0.179
+1.70%
$ 17.9 million $ 88,398
Mar 3, 5 AM $ 0.176
-3.63%
$ 17.6 million $ 110,560
Mar 3, 4 AM $ 0.183
+1.41%
$ 18.26 million $ 112,427
Mar 3, 3 AM $ 0.18
+2.39%
$ 18.01 million $ 115,961
Mar 3, 2 AM $ 0.176
+0.51%
$ 17.59 million $ 122,238
Mar 3, 1 AM $ 0.175
-0.73%
$ 17.5 million $ 122,744
Mar 3, 12 AM $ 0.176
+1.52%
$ 17.63 million $ 123,011
Mar 2, 11 PM $ 0.174
-0.23%
$ 17.36 million $ 123,799
Mar 2, 10 PM $ 0.174
-1.18%
$ 17.4 million $ 123,914
Mar 2, 9 PM $ 0.176
+3.64%
$ 17.61 million $ 123,130
Mar 2, 8 PM $ 0.17
-0.78%
$ 16.99 million $ 122,536