SKX Historical Data

SKX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.17
-0.78%
$ 16.99 million $ 122,536
Mar 2, 7 PM $ 0.171
-1.75%
$ 17.13 million $ 122,527
Mar 2, 6 PM $ 0.174
+10.32%
$ 17.43 million $ 120,738
Mar 2, 5 PM $ 0.161
-1.27%
$ 16.08 million $ 119,220
Mar 2, 4 PM $ 0.163
-14.02%
$ 16.28 million $ 103,944
Mar 2, 3 PM $ 0.189
-0.01%
$ 18.94 million $ 67,234
Mar 2, 2 PM $ 0.189
-0.47%
$ 18.94 million $ 69,693
Mar 2, 1 PM $ 0.19
-0.18%
$ 19.03 million $ 70,327
Mar 2, 12 PM $ 0.191
+0.50%
$ 19.06 million $ 69,230
Mar 2, 11 AM $ 0.19
-0.97%
$ 18.97 million $ 67,061
Mar 2, 10 AM $ 0.192
+0.85%
$ 19.15 million $ 66,385
Mar 2, 9 AM $ 0.19
-2.01%
$ 18.99 million $ 65,661
Mar 2, 8 AM $ 0.194
+1.69%
$ 19.38 million $ 64,823
Mar 2, 7 AM $ 0.191
+0.33%
$ 19.06 million $ 61,039
Mar 2, 6 AM $ 0.213
+15.46%
$ 21.32 million $ 55,202
Mar 2, 5 AM $ 0.185
+1.91%
$ 18.47 million $ 34,545
Mar 2, 4 AM $ 0.181
+0.33%
$ 18.12 million $ 31,464
Mar 2, 3 AM $ 0.181
+0.34%
$ 18.06 million $ 28,007
Mar 2, 2 AM $ 0.18
+1.21%
$ 18 million $ 20,885
Mar 2, 1 AM $ 0.178
-1.39%
$ 17.79 million $ 19,641
Mar 2, 12 AM $ 0.18
+3.62%
$ 18.04 million $ 20,085
Mar 1, 11 PM $ 0.174
-0.62%
$ 17.41 million $ 19,469
Mar 1, 10 PM $ 0.175
+0.91%
$ 17.51 million $ 19,532
Mar 1, 9 PM $ 0.174
+0.34%
$ 17.36 million $ 20,215
Mar 1, 8 PM $ 0.173
+1.42%
$ 17.29 million $ 20,038
Mar 1, 7 PM $ 0.17
-0.78%
$ 17.05 million $ 19,615
Mar 1, 6 PM $ 0.172
-0.02%
$ 17.18 million $ 20,226
Mar 1, 5 PM $ 0.172
+2.51%
$ 17.18 million $ 20,280
Mar 1, 4 PM $ 0.168
-0.86%
$ 16.76 million $ 19,662
Mar 1, 3 PM $ 0.169
-3.50%
$ 16.91 million $ 20,602
Mar 1, 2 PM $ 0.175
+0.51%
$ 17.52 million $ 19,629
Mar 1, 1 PM $ 0.174
+0.53%
$ 17.43 million $ 19,783
Mar 1, 12 PM $ 0.173
+0.10%
$ 17.34 million $ 22,758
Mar 1, 11 AM $ 0.173
+0.08%
$ 17.33 million $ 60,621
Mar 1, 10 AM $ 0.173
-5.74%
$ 17.31 million $ 86,508
Mar 1, 9 AM $ 0.184
+3.74%
$ 18.37 million $ 105,706
Mar 1, 8 AM $ 0.177
-0.83%
$ 17.7 million $ 139,163
Mar 1, 7 AM $ 0.179
-2.06%
$ 17.85 million $ 171,915
Mar 1, 6 AM $ 0.182
+0.32%
$ 18.23 million $ 209,333
Mar 1, 5 AM $ 0.182
-3.30%
$ 18.17 million $ 240,086
Mar 1, 4 AM $ 0.188
+2.76%
$ 18.79 million $ 288,188
Mar 1, 3 AM $ 0.183
-0.65%
$ 18.28 million $ 288,564
Mar 1, 2 AM $ 0.184
-1.26%
$ 18.4 million $ 291,574
Mar 1, 1 AM $ 0.186
+0.98%
$ 18.64 million $ 300,948
Mar 1, 12 AM $ 0.185
+1.89%
$ 18.46 million $ 300,564
Feb 28, 11 PM $ 0.181
-0.98%
$ 18.11 million $ 300,187
Feb 28, 10 PM $ 0.183
+3.36%
$ 18.29 million $ 300,104
Feb 28, 9 PM $ 0.177
+1.05%
$ 17.7 million $ 299,782
Feb 28, 8 PM $ 0.175
+0.55%
$ 17.51 million $ 300,974
Feb 28, 7 PM $ 0.174
-1.86%
$ 17.42 million $ 301,031