SKX Historical Data

SKX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.174
-1.86%
$ 17.42 million $ 301,031
Feb 28, 6 PM $ 0.177
-1.76%
$ 17.75 million $ 301,175
Feb 28, 5 PM $ 0.181
-0.37%
$ 18.07 million $ 301,857
Feb 28, 4 PM $ 0.181
+0.95%
$ 18.13 million $ 302,705
Feb 28, 3 PM $ 0.18
-1.20%
$ 17.96 million $ 302,838
Feb 28, 2 PM $ 0.182
-1.43%
$ 18.18 million $ 301,805
Feb 28, 1 PM $ 0.186
-2.23%
$ 18.59 million $ 303,827
Feb 28, 12 PM $ 0.19
-0.18%
$ 19.02 million $ 301,503
Feb 28, 11 AM $ 0.191
-1.83%
$ 19.05 million $ 265,581
Feb 28, 10 AM $ 0.194
-0.88%
$ 19.41 million $ 241,775
Feb 28, 9 AM $ 0.196
+6.43%
$ 19.58 million $ 223,697
Feb 28, 8 AM $ 0.184
-1.38%
$ 18.4 million $ 192,364
Feb 28, 7 AM $ 0.187
+0.78%
$ 18.65 million $ 178,776
Feb 28, 6 AM $ 0.185
-2.34%
$ 18.51 million $ 145,035
Feb 28, 5 AM $ 0.16
+2.39%
$ 16 million $ 107,964
Feb 28, 4 AM $ 0.156
-5.24%
$ 15.63 million $ 106,763
Feb 28, 3 AM $ 0.165
-5.65%
$ 16.49 million $ 120,578
Feb 28, 2 AM $ 0.175
+15.19%
$ 17.48 million $ 120,028
Feb 28, 1 AM $ 0.152
-0.42%
$ 15.17 million $ 112,631
Feb 28, 12 AM $ 0.152
-0.38%
$ 15.24 million $ 120,318
Feb 27, 11 PM $ 0.153
+0.37%
$ 15.3 million $ 165,388
Feb 27, 10 PM $ 0.152
-1.77%
$ 15.24 million $ 236,202
Feb 27, 9 PM $ 0.155
+3.27%
$ 15.51 million $ 303,496
Feb 27, 8 PM $ 0.15
-0.66%
$ 15.02 million $ 350,126
Feb 27, 7 PM $ 0.151
-3.04%
$ 15.12 million $ 435,249
Feb 27, 6 PM $ 0.156
+3.45%
$ 15.6 million $ 466,208
Feb 27, 5 PM $ 0.151
+4.63%
$ 15.08 million $ 534,812
Feb 27, 4 PM $ 0.144
-0.90%
$ 14.41 million $ 613,145
Feb 27, 3 PM $ 0.145
+0.50%
$ 14.54 million $ 649,389
Feb 27, 2 PM $ 0.145
-2.62%
$ 14.47 million $ 670,910
Feb 27, 1 PM $ 0.149
-0.66%
$ 14.86 million $ 709,678
Feb 27, 12 PM $ 0.15
-2.09%
$ 14.95 million $ 735,238
Feb 27, 11 AM $ 0.153
+0.89%
$ 15.27 million $ 777,592
Feb 27, 10 AM $ 0.153
+1.39%
$ 15.26 million $ 800,386
Feb 27, 9 AM $ 0.152
-1.34%
$ 15.2 million $ 824,707
Feb 27, 8 AM $ 0.178
+2.26%
$ 17.8 million $ 851,179
Feb 27, 7 AM $ 0.178
+15.59%
$ 17.78 million $ 888,648
Feb 27, 6 AM $ 0.154
+1.93%
$ 15.38 million $ 964,903
Feb 27, 5 AM $ 0.15
-17.22%
$ 14.95 million $ 1.02 million
Feb 27, 4 AM $ 0.181
-3.54%
$ 18.06 million $ 1.03 million
Feb 27, 3 AM $ 0.187
-2.13%
$ 18.73 million $ 1.09 million
Feb 27, 2 AM $ 0.191
+2.84%
$ 19.13 million $ 1.14 million
Feb 27, 1 AM $ 0.186
-2.55%
$ 18.61 million $ 1.16 million
Feb 27, 12 AM $ 0.188
-5.74%
$ 18.8 million $ 1.19 million
Feb 26, 11 PM $ 0.199
-0.23%
$ 19.91 million $ 1.15 million
Feb 26, 10 PM $ 0.191
+1.10%
$ 19.12 million $ 1.03 million
Feb 26, 9 PM $ 0.189
-7.04%
$ 18.94 million $ 1.01 million
Feb 26, 8 PM $ 0.204
-2.54%
$ 20.38 million $ 964,725
Feb 26, 7 PM $ 0.209
+3.12%
$ 20.94 million $ 880,493
Feb 26, 6 PM $ 0.203
+3.30%
$ 20.3 million $ 850,086