SKX Historical Data

SKX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0381
+0.05%
$3.81 million $11,610
Apr 29, 4 AM $0.0381
+0.00%
$3.81 million $14,447
Apr 29, 3 AM $0.0381
+0.51%
$3.81 million $19,909
Apr 29, 2 AM $0.0379
-2.21%
$3.79 million $23,716
Apr 29, 1 AM $0.0387
-1.85%
$3.87 million $27,613
Apr 29, 12 AM $0.0395
+3.65%
$3.95 million $32,069
Apr 28, 11 PM $0.0381
-3.91%
$3.81 million $34,203
Apr 28, 10 PM $0.0396
+3.86%
$3.96 million $35,167
Apr 28, 9 PM $0.0381
-3.39%
$3.81 million $36,568
Apr 28, 8 PM $0.0395
+3.93%
$3.95 million $38,218
Apr 28, 7 PM $0.038
-0.29%
$3.8 million $39,527
Apr 28, 6 PM $0.0381
-1.41%
$3.81 million $43,399
Apr 28, 5 PM $0.0386
-0.07%
$3.86 million $46,334
Apr 28, 4 PM $0.0387
+1.69%
$3.87 million $47,614
Apr 28, 3 PM $0.038
-1.47%
$3.8 million $48,659
Apr 28, 2 PM $0.0386
+0.00%
$3.86 million $49,380
Apr 28, 1 PM $0.0386
-0.32%
$3.86 million $50,553
Apr 28, 12 PM $0.0387
+1.76%
$3.87 million $51,346
Apr 28, 11 AM $0.0381
-0.30%
$3.81 million $56,998
Apr 28, 10 AM $0.0382
-2.31%
$3.82 million $60,732
Apr 28, 9 AM $0.0391
+0.84%
$3.91 million $61,790
Apr 28, 8 AM $0.0388
-0.42%
$3.88 million $62,028
Apr 28, 7 AM $0.0389
-0.51%
$3.89 million $62,166
Apr 28, 6 AM $0.0391
+0.27%
$3.91 million $63,410
Apr 28, 5 AM $0.039
+1.04%
$3.9 million $61,871
Apr 28, 4 AM $0.0386
-0.93%
$3.86 million $62,505
Apr 28, 3 AM $0.039
-0.79%
$3.9 million $59,124
Apr 28, 2 AM $0.0393
+1.15%
$3.93 million $59,650
Apr 28, 1 AM $0.0388
+2.00%
$3.88 million $59,614
Apr 28, 12 AM $0.0381
-1.43%
$3.81 million $59,467
Apr 27, 11 PM $0.0386
+1.77%
$3.86 million $60,488
Apr 27, 10 PM $0.038
-1.34%
$3.8 million $60,460
Apr 27, 9 PM $0.0385
-0.05%
$3.85 million $60,248
Apr 27, 8 PM $0.0385
+1.64%
$3.85 million $60,670
Apr 27, 7 PM $0.0379
-0.10%
$3.79 million $60,450
Apr 27, 6 PM $0.0379
-0.08%
$3.79 million $60,401
Apr 27, 5 PM $0.038
-1.25%
$3.8 million $60,943
Apr 27, 4 PM $0.0384
+0.13%
$3.84 million $61,106
Apr 27, 3 PM $0.0384
+0.00%
$3.84 million $61,235
Apr 27, 2 PM $0.0384
+0.14%
$3.84 million $61,088
Apr 27, 1 PM $0.0383
-0.13%
$3.83 million $60,006
Apr 27, 12 PM $0.0384
-0.27%
$3.84 million $59,124
Apr 27, 11 AM $0.0385
+0.85%
$3.85 million $53,572
Apr 27, 10 AM $0.0381
-0.36%
$3.81 million $49,864
Apr 27, 9 AM $0.0383
-0.31%
$3.83 million $48,739
Apr 27, 8 AM $0.0384
+0.21%
$3.84 million $47,238
Apr 27, 7 AM $0.0383
-0.39%
$3.83 million $42,897
Apr 27, 6 AM $0.0385
+0.12%
$3.85 million $40,665
Apr 27, 5 AM $0.0384
-0.47%
$3.84 million $38,415
Apr 27, 4 AM $0.0386
-1.66%
$3.86 million $34,864