SKX Historical Data

SKX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.203
+3.30%
$ 20.3 million $ 850,086
Feb 26, 5 PM $ 0.193
-4.43%
$ 19.32 million $ 781,547
Feb 26, 4 PM $ 0.202
+9.94%
$ 20.21 million $ 703,434
Feb 26, 3 PM $ 0.184
+0.02%
$ 18.39 million $ 667,366
Feb 26, 2 PM $ 0.185
+0.21%
$ 18.52 million $ 646,935
Feb 26, 1 PM $ 0.186
+2.00%
$ 18.58 million $ 610,144
Feb 26, 12 PM $ 0.182
-4.59%
$ 18.22 million $ 584,914
Feb 26, 11 AM $ 0.191
-0.93%
$ 19.09 million $ 542,976
Feb 26, 10 AM $ 0.193
-2.44%
$ 19.26 million $ 529,234
Feb 26, 4 AM $ 0.164
+6.25%
$ 16.37 million $ 458,889
Feb 26, 3 AM $ 0.154
-10.25%
$ 15.41 million $ 430,688
Feb 26, 2 AM $ 0.172
+0.97%
$ 17.17 million $ 429,229
Feb 26, 1 AM $ 0.17
-1.20%
$ 17 million $ 455,787
Feb 26, 12 AM $ 0.172
-0.11%
$ 17.21 million $ 450,630
Feb 25, 11 PM $ 0.172
-0.13%
$ 17.23 million $ 503,193
Feb 25, 10 PM $ 0.173
-0.46%
$ 17.25 million $ 543,663
Feb 25, 9 PM $ 0.173
+0.69%
$ 17.33 million $ 618,868
Feb 25, 8 PM $ 0.172
-0.08%
$ 17.21 million $ 690,491
Feb 25, 7 PM $ 0.172
+0.89%
$ 17.23 million $ 735,036
Feb 25, 6 PM $ 0.171
+0.82%
$ 17.08 million $ 803,078
Feb 25, 5 PM $ 0.169
+0.04%
$ 16.94 million $ 840,308
Feb 25, 4 PM $ 0.169
-3.27%
$ 16.94 million $ 883,712
Feb 25, 3 PM $ 0.175
-2.81%
$ 17.51 million $ 964,219
Feb 25, 2 PM $ 0.18
+5.99%
$ 18.04 million $ 1.01 million
Feb 25, 1 PM $ 0.17
-1.60%
$ 17 million $ 1.03 million
Feb 25, 12 PM $ 0.172
-2.55%
$ 17.2 million $ 1.06 million
Feb 25, 11 AM $ 0.176
-8.35%
$ 17.65 million $ 1.06 million
Feb 25, 10 AM $ 0.192
+5.71%
$ 19.17 million $ 1.05 million
Feb 25, 9 AM $ 0.181
-0.84%
$ 18.12 million $ 1.03 million
Feb 25, 8 AM $ 0.182
-2.85%
$ 18.18 million $ 1.02 million
Feb 25, 7 AM $ 0.187
-8.30%
$ 18.71 million $ 989,959
Feb 25, 6 AM $ 0.206
+2.74%
$ 20.58 million $ 925,612
Feb 25, 5 AM $ 0.2
-2.09%
$ 20.03 million $ 847,910
Feb 25, 4 AM $ 0.205
+1.08%
$ 20.46 million $ 823,883
Feb 25, 3 AM $ 0.202
+1.69%
$ 20.25 million $ 802,384
Feb 25, 2 AM $ 0.202
-5.93%
$ 20.17 million $ 767,103
Feb 25, 1 AM $ 0.214
-5.23%
$ 21.43 million $ 718,316
Feb 25, 12 AM $ 0.226
+6.27%
$ 22.61 million $ 689,751
Feb 24, 11 PM $ 0.212
+4.12%
$ 21.24 million $ 634,402
Feb 24, 10 PM $ 0.204
+0.01%
$ 20.4 million $ 598,705
Feb 24, 9 PM $ 0.204
-9.10%
$ 20.39 million $ 526,960
Feb 24, 8 PM $ 0.224
+3.65%
$ 22.43 million $ 450,343
Feb 24, 7 PM $ 0.208
-2.29%
$ 20.78 million $ 405,532
Feb 24, 6 PM $ 0.213
+0.53%
$ 21.27 million $ 339,832
Feb 24, 5 PM $ 0.212
-1.23%
$ 21.15 million $ 301,736
Feb 24, 4 PM $ 0.214
-3.61%
$ 21.42 million $ 258,770
Feb 24, 3 PM $ 0.221
-4.77%
$ 22.05 million $ 173,396
Feb 24, 2 PM $ 0.232
+2.06%
$ 23.16 million $ 123,346
Feb 24, 1 PM $ 0.227
+1.25%
$ 22.69 million $ 104,888
Feb 24, 12 PM $ 0.224
+4.10%
$ 22.41 million $ 81,366