SKX Historical Data

SKX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0789
-20.46%
$ 7.89 million $ 281,500
Jun 21, 2025 $ 0.0989
-3.98%
$ 9.89 million $ 228,123
Jun 20, 2025 $ 0.102
+0.59%
$ 10.15 million $ 111,504
Jun 19, 2025 $ 0.0914
-4.89%
$ 9.14 million $ 82,761
Jun 18, 2025 $ 0.0916
-4.58%
$ 9.16 million $ 97,577
Jun 17, 2025 $ 0.0913
-25.65%
$ 9.13 million $ 62,523
Jun 16, 2025 $ 0.122
+7.83%
$ 12.25 million $ 106,103
Jun 15, 2025 $ 0.114
+0.00%
$ 11.36 million $ 67,147
Jun 14, 2025 $ 0.114
+5.57%
$ 11.37 million $ 85,733
Jun 13, 2025 $ 0.105
-2.15%
$ 10.49 million $ 87,823
Jun 12, 2025 $ 0.107
+0.66%
$ 10.72 million $ 75,470
Jun 11, 2025 $ 0.106
+14.52%
$ 10.65 million $ 56,786
Jun 10, 2025 $ 0.093
-9.44%
$ 9.3 million $ 61,191
Jun 9, 2025 $ 0.103
-6.88%
$ 10.28 million $ 60,955
Jun 8, 2025 $ 0.111
+0.00%
$ 11.05 million $ 62,601
Jun 7, 2025 $ 0.111
+1.83%
$ 11.12 million $ 72,366
Jun 6, 2025 $ 0.109
-0.46%
$ 10.93 million $ 59,715
Jun 5, 2025 $ 0.11
-7.10%
$ 10.99 million $ 65,852
Jun 4, 2025 $ 0.118
-9.08%
$ 11.82 million $ 36,514
Jun 3, 2025 $ 0.13
+2.28%
$ 13 million $ 69,830
Jun 2, 2025 $ 0.126
-0.16%
$ 12.63 million $ 74,077
Jun 1, 2025 $ 0.127
-3.14%
$ 12.65 million $ 22,475
May 31, 2025 $ 0.131
+0.77%
$ 13.06 million $ 100,922
May 30, 2025 $ 0.132
+28.64%
$ 13.16 million $ 105,330
May 29, 2025 $ 0.102
+7.35%
$ 10.23 million $ 94,349
May 28, 2025 $ 0.0945
-3.87%
$ 9.45 million $ 112,798
May 27, 2025 $ 0.0983
-28.82%
$ 9.83 million $ 117,303
May 26, 2025 $ 0.129
-5.29%
$ 12.88 million $ 148,305
May 25, 2025 $ 0.137
-1.80%
$ 13.65 million $ 108,406
May 24, 2025 $ 0.135
+20.37%
$ 13.53 million $ 66,543
May 23, 2025 $ 0.112
+4.17%
$ 11.23 million $ 109,106
May 22, 2025 $ 0.108
-6.43%
$ 10.77 million $ 119,839
May 21, 2025 $ 0.115
-9.61%
$ 11.48 million $ 104,188
May 20, 2025 $ 0.126
+6.05%
$ 12.63 million $ 151,579
May 19, 2025 $ 0.121
-11.89%
$ 12.08 million $ 332,341
May 18, 2025 $ 0.137
-17.70%
$ 13.67 million $ 344,029
May 17, 2025 $ 0.165
-40.07%
$ 16.53 million $ 536,374
May 16, 2025 $ 0.262
-5.51%
$ 26.22 million $ 601,739
May 15, 2025 $ 0.246
+6.79%
$ 24.63 million $ 676,455
May 14, 2025 $ 0.377
+42.62%
$ 37.73 million $ 822,058
May 13, 2025 $ 0.265
-5.61%
$ 26.46 million $ 427,786
May 12, 2025 $ 0.281
+7.67%
$ 28.05 million $ 66,273
May 11, 2025 $ 0.259
+11.21%
$ 25.89 million $ 68,270
May 10, 2025 $ 0.233
+10.26%
$ 23.28 million $ 55,921
May 9, 2025 $ 0.211
+17.65%
$ 21.12 million $ 50,689
May 8, 2025 $ 0.179
+107.56%
$ 17.93 million $ 38,006
May 7, 2025 $ 0.0862
-1.22%
$ 8.62 million $ 18,114
May 6, 2025 $ 0.0873
-0.13%
$ 8.73 million $ 18,039
May 5, 2025 $ 0.0874
+0.11%
$ 8.74 million $ 18,037
May 4, 2025 $ 0.0873
-0.57%
$ 8.73 million $ 18,416