SKX Historical Data

SKX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.396
+3.05%
$39.61 million $63,638
Nov 3, 2025 $0.384
+39.72%
$38.44 million $96,313
Nov 2, 2025 $0.275
-10.46%
$27.78 million $86,957
Nov 1, 2025 $0.307
-31.15%
$30.72 million $189,529
Oct 31, 2025 $0.461
-5.30%
$44.62 million $172,756
Oct 30, 2025 $0.494
-2.87%
$48.68 million $284,996
Oct 29, 2025 $0.509
+28.71%
$50.91 million $213,768
Oct 28, 2025 $0.396
-21.55%
$39.55 million $312,704
Oct 27, 2025 $0.504
-6.20%
$50.41 million $346,488
Oct 26, 2025 $0.537
-9.42%
$53.38 million $888,266
Oct 25, 2025 $0.593
-26.21%
$59.33 million $1.51 million
Oct 24, 2025 $0.804
+2.01%
$80.4 million $1.84 million
Oct 23, 2025 $0.788
+29.25%
$78.83 million $1.35 million
Oct 22, 2025 $0.611
+37.65%
$60.96 million $650,206
Oct 21, 2025 $0.464
+4.50%
$44.38 million $140,249
Oct 20, 2025 $0.427
-12.08%
$44.42 million $210,217
Oct 19, 2025 $0.493
-8.72%
$48.59 million $1.36 million
Oct 18, 2025 $0.546
-5.81%
$53.99 million $1.51 million
Oct 17, 2025 $0.579
-6.24%
$57.92 million $1.9 million
Oct 16, 2025 $0.631
-3.18%
$61.35 million $2.71 million
Oct 15, 2025 $0.652
+22.10%
$65.21 million $3.77 million
Oct 14, 2025 $0.689
-1.42%
$69.61 million $1.48 million
Oct 13, 2025 $0.699
+1.13%
$69.92 million $895,676
Oct 12, 2025 $0.691
-46.86%
$69.14 million $2.59 million
Oct 11, 2025 $1.3
+38.55%
$130.09 million $1.89 million
Oct 10, 2025 $0.939
-5.17%
$93.9 million $1.58 million
Oct 9, 2025 $1.08
-10.25%
$107.69 million $3.34 million
Oct 8, 2025 $1.2
-0.02%
$120 million $2.32 million
Oct 7, 2025 $1.2
+20.01%
$120.03 million $7.47 million
Oct 6, 2025 $1
-40.82%
$100.01 million $2.96 million
Oct 5, 2025 $1.69
-0.59%
$169 million $4.66 million
Oct 4, 2025 $1.7
-0.65%
$170 million $5.24 million
Oct 3, 2025 $1.71
+0.95%
$171.11 million $5.37 million
Oct 2, 2025 $1.7
+10.62%
$169.53 million $3.55 million
Oct 1, 2025 $1.59
-24.34%
$150.96 million $3.25 million
Sep 30, 2025 $2.1
-27.82%
$209.53 million $7.86 million
Sep 29, 2025 $2.9
+3.14%
$290.3 million $8.75 million
Sep 28, 2025 $2.81
+0.54%
$281.47 million $8.82 million
Sep 27, 2025 $2.79
+11.61%
$279.02 million $8.81 million
Sep 26, 2025 $2.5
+23.66%
$249.99 million $7.89 million
Sep 25, 2025 $2.02
+13.08%
$202.15 million $8.3 million
Sep 24, 2025 $1.79
+85.51%
$178.67 million $7.39 million
Sep 23, 2025 $0.964
+36.17%
$96.4 million $7.99 million
Sep 22, 2025 $0.704
+15.36%
$70.81 million $1.66 million
Sep 21, 2025 $0.599
+17.70%
$61.07 million $857,701
Sep 20, 2025 $0.511
+12.36%
$50.87 million $695,275
Sep 19, 2025 $0.455
+36.95%
$45.52 million $643,330
Sep 18, 2025 $0.332
+13.10%
$33.2 million $445,568
Sep 17, 2025 $0.294
+0.88%
$29.36 million $339,002
Sep 16, 2025 $0.291
-1.57%
$29.1 million $401,243