SKX Historical Data

SKX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.395
-31.76%
$ 39.45 million $ 200,588
Sep 4, 2025 $ 0.581
+5.69%
$ 58.67 million $ 212,080
Sep 3, 2025 $ 0.509
+76.76%
$ 55 million $ 87,000
Sep 2, 2025 $ 0.288
+15.42%
$ 28.8 million $ 43,769
Sep 1, 2025 $ 0.249
+4.66%
$ 24.95 million $ 72,615
Aug 31, 2025 $ 0.244
+17.49%
$ 23.84 million $ 83,989
Aug 30, 2025 $ 0.203
+1.30%
$ 20.75 million $ 72,576
Aug 29, 2025 $ 0.2
+52.70%
$ 20 million $ 67,563
Aug 28, 2025 $ 0.135
+78.96%
$ 13.5 million $ 75,893
Aug 27, 2025 $ 0.0654
+39.62%
$ 7.93 million $ 52,743
Aug 26, 2025 $ 0.0451
+39.24%
$ 4.68 million $ 31,595
Aug 25, 2025 $ 0.0341
+14.49%
$ 3.25 million $ 19,746
Aug 24, 2025 $ 0.0297
+37.92%
$ 2.98 million $ 32,480
Aug 23, 2025 $ 0.0214
-2.68%
$ 2.16 million $ 19,979
Aug 22, 2025 $ 0.0201
+9.81%
$ 2 million $ 13,464
Aug 21, 2025 $ 0.0183
+0.38%
$ 1.88 million $ 15,636
Aug 20, 2025 $ 0.0185
+8.08%
$ 1.8 million $ 20,152
Aug 19, 2025 $ 0.0173
+5.80%
$ 1.71 million $ 15,072
Aug 18, 2025 $ 0.0164
-10.79%
$ 1.64 million $ 13,956
Aug 17, 2025 $ 0.0184
-1.39%
$ 1.84 million $ 7,916
Aug 16, 2025 $ 0.0186
+6.51%
$ 1.86 million $ 12,756
Aug 15, 2025 $ 0.0176
+3.58%
$ 1.76 million $ 16,489
Aug 14, 2025 $ 0.017
-6.99%
$ 1.7 million $ 25,262
Aug 13, 2025 $ 0.0183
-4.79%
$ 1.83 million $ 13,801
Aug 12, 2025 $ 0.0192
-0.36%
$ 1.92 million $ 13,358
Aug 11, 2025 $ 0.0191
-6.66%
$ 1.91 million $ 10,001
Aug 10, 2025 $ 0.0203
+1.15%
$ 2.03 million $ 7,826
Aug 9, 2025 $ 0.0202
-1.71%
$ 1.98 million $ 15,008
Aug 8, 2025 $ 0.0204
-6.68%
$ 2.04 million $ 13,035
Aug 7, 2025 $ 0.0219
+3.45%
$ 2.19 million $ 5,137
Aug 6, 2025 $ 0.0211
+1.59%
$ 2.11 million $ 5,833
Aug 5, 2025 $ 0.0213
-1.93%
$ 2.13 million $ 9,196
Aug 4, 2025 $ 0.023
+6.98%
$ 2.3 million $ 4,262
Aug 3, 2025 $ 0.0215
-4.78%
$ 2.15 million $ 3,262
Aug 2, 2025 $ 0.0226
+5.02%
$ 2.26 million $ 5,760
Aug 1, 2025 $ 0.0217
-14.34%
$ 2.15 million $ 11,672
Jul 31, 2025 $ 0.0253
+9.19%
$ 2.53 million $ 11,786
Jul 30, 2025 $ 0.0232
+12.14%
$ 2.32 million $ 13,433
Jul 29, 2025 $ 0.0207
-12.67%
$ 2.07 million $ 8,389
Jul 28, 2025 $ 0.0237
+5.29%
$ 2.37 million $ 9,143
Jul 27, 2025 $ 0.0225
-10.97%
$ 2.25 million $ 17,712
Jul 24, 2025 $ 0.0208
-5.72%
$ -- $ 6,120
Jul 23, 2025 $ 0.022
-7.68%
$ 2.2 million $ 19,643
Jul 22, 2025 $ 0.0238
-1.97%
$ 2.38 million $ 6,440
Jul 21, 2025 $ 0.0243
-11.95%
$ 2.43 million $ 11,304
Jul 20, 2025 $ 0.0276
-1.53%
$ 2.76 million $ 18,920
Jul 19, 2025 $ 0.028
-3.04%
$ 2.8 million $ 10,069
Jul 18, 2025 $ 0.0289
+0.38%
$ 2.89 million $ 20,921
Jul 17, 2025 $ 0.0288
+3.97%
$ 2.88 million $ 11,917
Jul 16, 2025 $ 0.0277
-8.28%
$ 2.77 million $ 24,542