SKX Historical Data

SKX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.224
+4.10%
$ 22.41 million $ 81,366
Feb 24, 11 AM $ 0.215
-9.23%
$ 21.53 million $ 79,640
Feb 24, 10 AM $ 0.237
+13.51%
$ 23.72 million $ 51,141
Feb 24, 9 AM $ 0.209
-15.88%
$ 20.9 million $ 47,835
Feb 24, 8 AM $ 0.249
+0.49%
$ 24.85 million $ 62,726
Feb 24, 7 AM $ 0.247
-0.54%
$ 24.73 million $ 60,898
Feb 24, 6 AM $ 0.249
+2.67%
$ 24.86 million $ 61,153
Feb 24, 5 AM $ 0.242
-6.93%
$ 24.22 million $ 62,676
Feb 24, 4 AM $ 0.26
+8.05%
$ 26.02 million $ 57,738
Feb 24, 3 AM $ 0.21
-12.31%
$ 21 million $ 12,034
Feb 24, 2 AM $ 0.239
-1.88%
$ 23.95 million $ 43,595
Feb 24, 1 AM $ 0.244
-3.49%
$ 24.41 million $ 43,563
Feb 24, 12 AM $ 0.253
-2.95%
$ 25.29 million $ 38,148
Feb 23, 11 PM $ 0.261
-0.15%
$ 26.06 million $ 36,350
Feb 23, 10 PM $ 0.261
-2.36%
$ 26.12 million $ 32,477
Feb 23, 9 PM $ 0.268
+0.62%
$ 26.75 million $ 31,438
Feb 23, 8 PM $ 0.266
+1.14%
$ 26.59 million $ 31,327
Feb 23, 7 PM $ 0.263
+0.41%
$ 26.29 million $ 31,134
Feb 23, 6 PM $ 0.262
-0.47%
$ 26.16 million $ 28,979
Feb 23, 5 PM $ 0.263
+0.74%
$ 26.28 million $ 28,874
Feb 23, 4 PM $ 0.261
+0.06%
$ 26.09 million $ 30,504
Feb 23, 3 PM $ 0.264
+0.17%
$ 26.41 million $ 31,182
Feb 23, 2 PM $ 0.26
-2.06%
$ 26.05 million $ 32,739
Feb 23, 1 PM $ 0.266
-0.84%
$ 26.61 million $ 26,064
Feb 23, 12 PM $ 0.268
-0.29%
$ 26.83 million $ 27,220
Feb 23, 11 AM $ 0.269
+2.68%
$ 26.91 million $ 26,739
Feb 23, 10 AM $ 0.262
-0.01%
$ 26.21 million $ 25,552
Feb 23, 9 AM $ 0.262
-1.40%
$ 26.21 million $ 26,315
Feb 23, 8 AM $ 0.266
-1.06%
$ 26.58 million $ 26,863
Feb 23, 7 AM $ 0.269
+1.26%
$ 26.86 million $ 32,670
Feb 23, 6 AM $ 0.265
-0.97%
$ 26.53 million $ 32,843
Feb 23, 5 AM $ 0.268
-0.79%
$ 26.79 million $ 30,808
Feb 23, 4 AM $ 0.27
+0.06%
$ 27 million $ 38,635
Feb 23, 3 AM $ 0.27
+1.22%
$ 26.99 million $ 49,126
Feb 23, 2 AM $ 0.267
-1.52%
$ 26.66 million $ 66,140
Feb 23, 1 AM $ 0.271
+0.18%
$ 27.07 million $ 78,000
Feb 23, 12 AM $ 0.27
+0.19%
$ 27.05 million $ 81,626
Feb 22, 11 PM $ 0.27
+0.04%
$ 27 million $ 81,431
Feb 22, 10 PM $ 0.27
+0.01%
$ 26.99 million $ 81,718
Feb 22, 9 PM $ 0.27
+0.02%
$ 26.98 million $ 82,756
Feb 22, 8 PM $ 0.27
+0.01%
$ 26.98 million $ 85,037
Feb 22, 7 PM $ 0.271
+1.31%
$ 27.09 million $ 85,099
Feb 22, 6 PM $ 0.267
+0.42%
$ 26.73 million $ 85,081
Feb 22, 5 PM $ 0.266
-0.94%
$ 26.62 million $ 85,007
Feb 22, 4 PM $ 0.269
+0.89%
$ 26.87 million $ 84,053
Feb 22, 3 PM $ 0.267
-2.05%
$ 26.7 million $ 83,543
Feb 22, 2 PM $ 0.273
+0.46%
$ 27.26 million $ 82,311
Feb 22, 1 PM $ 0.271
+0.37%
$ 27.14 million $ 82,379
Feb 22, 12 PM $ 0.27
+0.10%
$ 27.04 million $ 83,817
Feb 22, 11 AM $ 0.27
-0.76%
$ 27.01 million $ 84,940