SKX Historical Data

SKX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.27
-0.76%
$ 27.01 million $ 84,940
Feb 22, 10 AM $ 0.272
-2.75%
$ 27.22 million $ 87,288
Feb 22, 9 AM $ 0.28
-0.05%
$ 27.99 million $ 91,470
Feb 22, 8 AM $ 0.28
+3.14%
$ 28 million $ 93,360
Feb 22, 7 AM $ 0.271
-1.35%
$ 27.15 million $ 87,355
Feb 22, 6 AM $ 0.276
-0.63%
$ 27.55 million $ 87,548
Feb 22, 5 AM $ 0.28
-0.41%
$ 27.98 million $ 90,554
Feb 22, 4 AM $ 0.281
+0.06%
$ 28.09 million $ 92,160
Feb 22, 3 AM $ 0.281
-0.12%
$ 28.07 million $ 92,043
Feb 22, 2 AM $ 0.281
-0.02%
$ 28.1 million $ 88,299
Feb 22, 1 AM $ 0.281
+2.96%
$ 28.11 million $ 102,447
Feb 22, 12 AM $ 0.273
+0.06%
$ 27.3 million $ 121,778
Feb 21, 11 PM $ 0.273
-2.63%
$ 27.28 million $ 131,887
Feb 21, 10 PM $ 0.28
+0.11%
$ 28.02 million $ 134,776
Feb 21, 9 PM $ 0.28
+3.23%
$ 27.99 million $ 137,764
Feb 21, 8 PM $ 0.274
+0.77%
$ 27.38 million $ 139,950
Feb 21, 7 PM $ 0.272
+0.79%
$ 27.17 million $ 152,958
Feb 21, 6 PM $ 0.27
-1.71%
$ 26.95 million $ 155,608
Feb 21, 5 PM $ 0.274
+2.83%
$ 27.42 million $ 155,632
Feb 21, 4 PM $ 0.267
+0.47%
$ 26.67 million $ 157,375
Feb 21, 3 PM $ 0.266
+0.62%
$ 26.58 million $ 157,552
Feb 21, 2 PM $ 0.264
-2.83%
$ 26.42 million $ 157,747
Feb 21, 1 PM $ 0.272
+1.23%
$ 27.16 million $ 159,617
Feb 21, 12 PM $ 0.269
-1.42%
$ 26.86 million $ 162,180
Feb 21, 11 AM $ 0.272
-2.61%
$ 27.25 million $ 170,756
Feb 21, 10 AM $ 0.28
+0.92%
$ 27.97 million $ 178,143
Feb 21, 9 AM $ 0.277
+2.27%
$ 27.92 million $ 178,474
Feb 21, 8 AM $ 0.271
-0.48%
$ 27.1 million $ 187,163
Feb 21, 7 AM $ 0.272
-1.28%
$ 27.23 million $ 213,323
Feb 21, 6 AM $ 0.276
-0.02%
$ 27.59 million $ 237,962
Feb 21, 5 AM $ 0.276
-2.24%
$ 27.59 million $ 264,001
Feb 21, 4 AM $ 0.282
-0.46%
$ 28.23 million $ 261,573
Feb 21, 3 AM $ 0.284
-0.29%
$ 28.36 million $ 251,041
Feb 21, 2 AM $ 0.282
-2.47%
$ 28.24 million $ 250,227
Feb 21, 1 AM $ 0.29
+3.40%
$ 28.95 million $ 246,725
Feb 21, 12 AM $ 0.28
+1.73%
$ 28 million $ 268,555
Feb 20, 11 PM $ 0.275
-1.31%
$ 27.53 million $ 276,995
Feb 20, 10 PM $ 0.279
+8.83%
$ 27.89 million $ 289,630
Feb 20, 9 PM $ 0.256
-2.92%
$ 25.63 million $ 300,000
Feb 20, 8 PM $ 0.28
+0.00%
$ 27.97 million $ 282,761
Feb 20, 7 PM $ 0.28
+7.38%
$ 27.97 million $ 283,012
Feb 20, 6 PM $ 0.26
-0.87%
$ 26.05 million $ 282,007
Feb 20, 5 PM $ 0.263
-0.29%
$ 26.28 million $ 285,848
Feb 20, 4 PM $ 0.264
+0.54%
$ 26.35 million $ 295,321
Feb 20, 3 PM $ 0.262
-1.34%
$ 26.21 million $ 338,672
Feb 20, 2 PM $ 0.265
+4.73%
$ 26.47 million $ 394,593
Feb 20, 1 PM $ 0.253
-8.79%
$ 25.26 million $ 452,461
Feb 20, 12 PM $ 0.277
-1.90%
$ 27.71 million $ 490,871
Feb 20, 11 AM $ 0.282
+0.89%
$ 28.25 million $ 499,614
Feb 20, 10 AM $ 0.28
-3.44%
$ 28.16 million $ 505,189