SKX Historical Data

SKX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.277
-1.90%
$ 27.71 million $ 490,871
Feb 20, 11 AM $ 0.282
+0.89%
$ 28.25 million $ 499,614
Feb 20, 10 AM $ 0.28
-3.44%
$ 28.16 million $ 505,189
Feb 20, 9 AM $ 0.297
+3.01%
$ 29.75 million $ 513,811
Feb 20, 8 AM $ 0.289
+0.15%
$ 28.88 million $ 506,634
Feb 20, 7 AM $ 0.288
+3.39%
$ 28.83 million $ 511,434
Feb 20, 6 AM $ 0.281
-1.99%
$ 28.13 million $ 597,346
Feb 20, 5 AM $ 0.287
+7.00%
$ 28.7 million $ 573,803
Feb 20, 4 AM $ 0.268
+4.32%
$ 26.83 million $ 583,853
Feb 20, 3 AM $ 0.257
-12.15%
$ 25.72 million $ 604,936
Feb 20, 2 AM $ 0.293
-1.69%
$ 29.27 million $ 595,472
Feb 20, 1 AM $ 0.298
+2.28%
$ 29.78 million $ 593,503
Feb 20, 12 AM $ 0.291
-1.31%
$ 29.11 million $ 558,794
Feb 19, 11 PM $ 0.281
-7.03%
$ 28.06 million $ 548,867
Feb 19, 10 PM $ 0.302
+11.70%
$ 30.18 million $ 544,473
Feb 19, 9 PM $ 0.27
+0.36%
$ 27.02 million $ 546,758
Feb 19, 8 PM $ 0.263
+2.62%
$ 26.32 million $ 563,969
Feb 19, 7 PM $ 0.256
-0.68%
$ 25.65 million $ 592,472
Feb 19, 6 PM $ 0.258
+10.62%
$ 25.82 million $ 605,350
Feb 19, 5 PM $ 0.232
-16.47%
$ 23.2 million $ 604,016
Feb 19, 4 PM $ 0.275
-7.87%
$ 28.64 million $ 620,914
Feb 19, 3 PM $ 0.298
+1.11%
$ 29.83 million $ 651,239
Feb 19, 2 PM $ 0.295
-0.32%
$ 29.5 million $ 649,898
Feb 19, 1 PM $ 0.294
+0.42%
$ 29.42 million $ 593,985
Feb 19, 12 PM $ 0.293
-3.92%
$ 29.25 million $ 663,999
Feb 19, 11 AM $ 0.304
+1.26%
$ 30.47 million $ 793,338
Feb 19, 10 AM $ 0.301
-4.09%
$ 30.07 million $ 807,335
Feb 19, 9 AM $ 0.313
-1.87%
$ 31.35 million $ 823,195
Feb 19, 8 AM $ 0.319
-2.70%
$ 31.94 million $ 967,120
Feb 19, 7 AM $ 0.328
+2.69%
$ 32.83 million $ 986,753
Feb 19, 6 AM $ 0.32
-0.07%
$ 31.97 million $ 999,548
Feb 19, 5 AM $ 0.32
-0.02%
$ 31.99 million $ 1.08 million
Feb 19, 4 AM $ 0.32
-0.13%
$ 32 million $ 1.17 million
Feb 19, 3 AM $ 0.32
+0.78%
$ 32.04 million $ 1.18 million
Feb 19, 2 AM $ 0.318
+22.64%
$ 31.79 million $ 1.25 million
Feb 19, 1 AM $ 0.259
+25.84%
$ 25.97 million $ 1.27 million
Feb 19, 12 AM $ 0.205
-10.91%
$ 20.49 million $ 1.38 million
Feb 18, 11 PM $ 0.23
+5.06%
$ 23 million $ 896,284
Feb 18, 10 PM $ 0.225
+6.14%
$ 22.5 million $ 1.46 million
Feb 18, 9 PM $ 0.215
-15.53%
$ 21.5 million $ 1.52 million
Feb 18, 8 PM $ 0.24
-22.06%
$ 23.95 million $ 1.74 million
Feb 18, 7 PM $ 0.307
-5.70%
$ 30.73 million $ 1.82 million
Feb 18, 6 PM $ 0.326
-1.65%
$ 32.59 million $ 1.87 million
Feb 18, 5 PM $ 0.331
-1.42%
$ 33.13 million $ 1.93 million
Feb 18, 4 PM $ 0.336
+0.13%
$ 33.61 million $ 1.95 million
Feb 18, 3 PM $ 0.336
+1.22%
$ 33.57 million $ 1.91 million
Feb 18, 2 PM $ 0.332
+0.22%
$ 33.16 million $ 2.01 million
Feb 18, 1 PM $ 0.331
-1.50%
$ 33.09 million $ 2.02 million
Feb 18, 12 PM $ 0.334
-1.42%
$ 33.42 million $ 1.92 million
Feb 18, 11 AM $ 0.339
+2.71%
$ 33.89 million $ 1.8 million