SKX Historical Data

SKX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0416
-1.03%
$4.16 million $8,040
Apr 19, 12 AM $0.0408
+6.32%
$4.08 million $7,718
Apr 18, 11 PM $0.0383
-4.89%
$3.83 million $7,949
Apr 18, 10 PM $0.0403
+2.23%
$4.03 million $7,929
Apr 18, 9 PM $0.0394
+1.03%
$3.94 million $8,837
Apr 18, 8 PM $0.039
+0.00%
$3.9 million $8,806
Apr 18, 7 PM $0.039
+2.55%
$3.9 million $8,976
Apr 18, 6 PM $0.038
+1.32%
$3.8 million $8,855
Apr 18, 5 PM $0.0376
+0.27%
$3.76 million $8,754
Apr 18, 4 PM $0.0375
+0.29%
$3.75 million $9,188
Apr 18, 3 PM $0.0373
-1.61%
$3.73 million $9,241
Apr 18, 2 PM $0.038
-2.82%
$3.8 million $8,997
Apr 18, 1 PM $0.0391
-2.65%
$3.91 million $8,996
Apr 18, 12 PM $0.0401
+0.02%
$4.01 million $9,009
Apr 18, 11 AM $0.0401
+3.37%
$4.01 million $9,695
Apr 18, 10 AM $0.0388
-4.57%
$3.88 million $7,389
Apr 18, 9 AM $0.0407
+5.82%
$4.07 million $8,780
Apr 18, 8 AM $0.0398
+0.01%
$3.98 million $7,788
Apr 18, 7 AM $0.0398
+4.64%
$3.98 million $7,199
Apr 18, 6 AM $0.038
+6.55%
$3.8 million $7,088
Apr 18, 5 AM $0.0357
+4.02%
$3.57 million $6,823
Apr 18, 4 AM $0.0343
-4.07%
$3.43 million $7,189
Apr 18, 3 AM $0.0357
-0.65%
$3.57 million $7,475
Apr 18, 2 AM $0.036
+0.26%
$3.6 million $5,506
Apr 18, 1 AM $0.0359
-2.23%
$3.59 million $6,037
Apr 18, 12 AM $0.0367
+2.85%
$3.67 million $6,478
Apr 17, 11 PM $0.0357
-1.19%
$3.57 million $6,428
Apr 17, 10 PM $0.0361
-5.75%
$3.61 million $6,777
Apr 17, 9 PM $0.0383
+0.00%
$3.83 million $6,708
Apr 17, 8 PM $0.0383
-0.91%
$3.83 million $7,200
Apr 17, 7 PM $0.0387
-2.92%
$3.87 million $7,527
Apr 17, 6 PM $0.0398
+4.05%
$3.98 million $7,864
Apr 17, 5 PM $0.0383
-0.02%
$3.83 million $8,142
Apr 17, 4 PM $0.0383
-0.19%
$3.83 million $8,034
Apr 17, 3 PM $0.0384
-2.60%
$3.84 million $8,347
Apr 17, 2 PM $0.0394
+0.05%
$3.94 million $8,889
Apr 17, 1 PM $0.0394
-2.39%
$3.94 million $9,748
Apr 17, 12 PM $0.0403
+3.34%
$4.03 million $976
Apr 17, 11 AM $0.039
-2.76%
$3.9 million $9,943
Apr 17, 10 AM $0.0401
+4.73%
$4.01 million $10,333
Apr 17, 9 AM $0.0383
+0.00%
$3.83 million $10,445
Apr 17, 8 AM $0.0383
-0.45%
$3.83 million $10,650
Apr 17, 7 AM $0.0385
-5.30%
$3.85 million $11,039
Apr 17, 6 AM $0.0407
+4.33%
$4.07 million $11,745
Apr 17, 5 AM $0.039
-0.43%
$3.9 million $13,141
Apr 17, 4 AM $0.0391
+2.20%
$3.91 million $13,284
Apr 17, 3 AM $0.0383
+0.25%
$3.83 million $13,534
Apr 17, 2 AM $0.0382
+0.00%
$3.82 million $14,262
Apr 17, 1 AM $0.0382
+0.00%
$3.82 million $14,252
Apr 17, 12 AM $0.0382
+0.00%
$3.82 million $14,686