SKX Historical Data

SKX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.339
+2.71%
$ 33.89 million $ 1.8 million
Feb 18, 7 AM $ 0.38
-24.49%
$ 37.99 million $ 1.04 million
Feb 18, 6 AM $ 0.503
-1.47%
$ 50.31 million $ 1.94 million
Feb 18, 5 AM $ 0.511
+2.06%
$ 51.06 million $ 1.88 million
Feb 18, 4 AM $ 0.5
-0.13%
$ 50.03 million $ 1.82 million
Feb 18, 3 AM $ 0.501
+0.01%
$ 50.1 million $ 1.82 million
Feb 18, 2 AM $ 0.501
+0.09%
$ 50.09 million $ 1.79 million
Feb 18, 1 AM $ 0.5
+2.58%
$ 50.04 million $ 1.78 million
Feb 18, 12 AM $ 0.488
-0.17%
$ 48.79 million $ 1.68 million
Feb 17, 11 PM $ 0.489
+0.07%
$ 48.87 million $ 1.7 million
Feb 17, 10 PM $ 0.488
+0.03%
$ 48.84 million $ 1.7 million
Feb 17, 9 PM $ 0.488
+0.06%
$ 48.82 million $ 1.65 million
Feb 17, 8 PM $ 0.488
-0.02%
$ 48.8 million $ 1.57 million
Feb 17, 7 PM $ 0.488
+0.01%
$ 48.8 million $ 1.39 million
Feb 17, 6 PM $ 0.488
-0.02%
$ 48.8 million $ 1.41 million
Feb 17, 5 PM $ 0.488
+0.06%
$ 48.81 million $ 1.41 million
Feb 17, 4 PM $ 0.488
-0.28%
$ 48.78 million $ 1.49 million
Feb 17, 3 PM $ 0.489
+0.23%
$ 48.92 million $ 1.66 million
Feb 17, 2 PM $ 0.488
+0.24%
$ 48.8 million $ 1.58 million
Feb 17, 1 PM $ 0.487
-0.19%
$ 48.69 million $ 1.65 million
Feb 17, 12 PM $ 0.488
+0.33%
$ 48.78 million $ 1.75 million
Feb 17, 11 AM $ 0.486
+4.48%
$ 48.62 million $ 1.76 million
Feb 17, 10 AM $ 0.457
+4.34%
$ 44.1 million $ 1.57 million
Feb 17, 9 AM $ 0.438
+9.59%
$ 43.81 million $ 1.49 million
Feb 17, 8 AM $ 0.4
-0.07%
$ 39.97 million $ 1.47 million
Feb 17, 7 AM $ 0.4
+0.47%
$ 40 million $ 1.46 million
Feb 17, 6 AM $ 0.398
-0.34%
$ 39.81 million $ 1.53 million
Feb 17, 5 AM $ 0.4
+0.17%
$ 39.95 million $ 1.65 million
Feb 17, 4 AM $ 0.399
-0.16%
$ 39.88 million $ 1.82 million
Feb 17, 3 AM $ 0.399
-0.12%
$ 39.95 million $ 1.99 million
Feb 17, 2 AM $ 0.4
+0.42%
$ 39.99 million $ 2.11 million
Feb 17, 1 AM $ 0.398
-0.36%
$ 39.83 million $ 2.11 million
Feb 17, 12 AM $ 0.4
-0.08%
$ 39.97 million $ 2.13 million
Feb 16, 11 PM $ 0.4
+0.43%
$ 40 million $ 2.11 million
Feb 16, 10 PM $ 0.396
-0.86%
$ 39.55 million $ 2.14 million
Feb 16, 9 PM $ 0.399
-0.24%
$ 39.9 million $ 2.13 million
Feb 16, 8 PM $ 0.4
+0.25%
$ 40 million $ 2.13 million
Feb 16, 7 PM $ 0.399
-0.35%
$ 39.9 million $ 2.1 million
Feb 16, 6 PM $ 0.4
+0.00%
$ 40.04 million $ 2.05 million
Feb 16, 5 PM $ 0.4
-0.85%
$ 40.04 million $ 1.99 million
Feb 16, 4 PM $ 0.404
+4.01%
$ 40.38 million $ 1.9 million
Feb 16, 3 PM $ 0.388
-0.84%
$ 38.82 million $ 1.76 million
Feb 16, 2 PM $ 0.392
+5.91%
$ 39.15 million $ 1.76 million
Feb 16, 1 PM $ 0.37
-0.29%
$ 36.97 million $ 1.8 million
Feb 16, 12 PM $ 0.371
-0.24%
$ 37.07 million $ 1.79 million
Feb 16, 11 AM $ 0.372
+1.32%
$ 37.17 million $ 1.78 million
Feb 16, 10 AM $ 0.367
-0.03%
$ 36.69 million $ 1.75 million
Feb 16, 9 AM $ 0.367
+0.00%
$ 36.69 million $ 1.74 million
Feb 16, 8 AM $ 0.367
-0.20%
$ 36.7 million $ 1.72 million
Feb 16, 7 AM $ 0.368
-0.11%
$ 36.78 million $ 1.71 million