SKX Historical Data

SKX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.368
-0.11%
$ 36.78 million $ 1.71 million
Feb 16, 6 AM $ 0.368
-0.57%
$ 36.82 million $ 1.6 million
Feb 16, 5 AM $ 0.367
+4.32%
$ 36.73 million $ 1.45 million
Feb 16, 4 AM $ 0.352
+2.30%
$ 35.21 million $ 1.29 million
Feb 16, 3 AM $ 0.341
-2.76%
$ 35.05 million $ 1.09 million
Feb 16, 2 AM $ 0.351
-0.13%
$ 35.06 million $ 954,353
Feb 16, 1 AM $ 0.351
+0.03%
$ 35.1 million $ 940,060
Feb 16, 12 AM $ 0.351
+9.67%
$ 35.09 million $ 915,328
Feb 15, 11 PM $ 0.29
-3.24%
$ 28.99 million $ 42
Feb 15, 10 PM $ 0.3
+0.37%
$ 29.96 million $ 816,529
Feb 15, 9 PM $ 0.299
-0.38%
$ 29.85 million $ 799,878
Feb 15, 8 PM $ 0.3
-0.25%
$ 29.97 million $ 781,014
Feb 15, 7 PM $ 0.3
+0.01%
$ 30.04 million $ 781,897
Feb 15, 6 PM $ 0.3
+0.70%
$ 30.04 million $ 794,288
Feb 15, 5 PM $ 0.298
-0.78%
$ 29.83 million $ 798,527
Feb 15, 4 PM $ 0.301
+0.88%
$ 30.07 million $ 785,235
Feb 15, 3 PM $ 0.298
-0.47%
$ 29.8 million $ 770,297
Feb 15, 2 PM $ 0.306
+22.65%
$ 29.87 million $ 735,785
Feb 15, 1 PM $ 0.246
+44.95%
$ 24.6 million $ 645,792
Feb 15, 12 PM $ 0.17
-15.34%
$ 16.97 million $ 64
Feb 15, 11 AM $ 0.2
+0.13%
$ 20.04 million $ 546,967
Feb 15, 10 AM $ 0.2
+2.25%
$ 20.02 million $ 556,543
Feb 15, 9 AM $ 0.196
+2.10%
$ 19.58 million $ 549,017
Feb 15, 8 AM $ 0.192
-0.20%
$ 19.2 million $ 560,669
Feb 15, 7 AM $ 0.192
-0.04%
$ 19.21 million $ 594,586
Feb 15, 6 AM $ 0.192
+0.03%
$ 19.21 million $ 596,933
Feb 15, 5 AM $ 0.192
+0.08%
$ 19.18 million $ 614,631
Feb 15, 4 AM $ 0.192
+0.09%
$ 19.2 million $ 633,198
Feb 15, 3 AM $ 0.192
+0.81%
$ 19.18 million $ 645,319
Feb 15, 2 AM $ 0.19
+0.04%
$ 19.03 million $ 643,197
Feb 15, 1 AM $ 0.19
+0.02%
$ 19.02 million $ 679,089
Feb 15, 12 AM $ 0.19
-0.02%
$ 19.02 million $ 675,902
Feb 14, 11 PM $ 0.19
-0.26%
$ 19 million $ 691,544
Feb 14, 10 PM $ 0.191
-0.01%
$ 19.05 million $ 694,451
Feb 14, 9 PM $ 0.191
+0.02%
$ 19.05 million $ 693,098
Feb 14, 8 PM $ 0.19
+0.12%
$ 19.05 million $ 689,155
Feb 14, 7 PM $ 0.19
-0.06%
$ 19.02 million $ 681,511
Feb 14, 6 PM $ 0.19
+0.10%
$ 19.04 million $ 675,271
Feb 14, 5 PM $ 0.19
+0.02%
$ 19.02 million $ 670,298
Feb 14, 4 PM $ 0.19
-0.05%
$ 19.01 million $ 674,644
Feb 14, 3 PM $ 0.19
+0.10%
$ 19.02 million $ 693,814
Feb 14, 2 PM $ 0.19
-0.01%
$ 19.02 million $ 702,318
Feb 14, 1 PM $ 0.19
+0.00%
$ 19 million $ 705,949
Feb 14, 12 PM $ 0.19
+0.05%
$ 19.01 million $ 706,124
Feb 14, 11 AM $ 0.19
+0.12%
$ 19 million $ 770,613
Feb 14, 5 AM $ 0.141
+0.00%
$ 14.06 million $ 40
Feb 14, 4 AM $ 0.141
+0.00%
$ 14.06 million $ 40
Feb 14, 3 AM $ 0.141
+0.00%
$ 14.06 million $ 40
Feb 14, 2 AM $ 0.141
+0.00%
$ 14.06 million $ 40
Feb 14, 1 AM $ 0.141
+0.00%
$ 14.06 million $ 85