SKX Historical Data

SKX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.141
+0.00%
$ 14.06 million $ 85
Feb 14, 12 AM $ 0.141
-3.87%
$ 14.06 million $ 85
Feb 13, 11 PM $ 0.146
+4.02%
$ 14.63 million $ 882,259
Feb 13, 10 PM $ 0.141
+0.00%
$ 14.06 million $ 85
Feb 13, 9 PM $ 0.141
-7.63%
$ 14.06 million $ 85
Feb 13, 8 PM $ 0.152
-0.30%
$ 15.22 million $ 882,425
Feb 13, 7 PM $ 0.153
+0.26%
$ 15.27 million $ 874,565
Feb 13, 6 PM $ 0.153
+0.31%
$ 15.27 million $ 859,421
Feb 13, 5 PM $ 0.152
+1.26%
$ 15.23 million $ 847,772
Feb 13, 4 PM $ 0.15
-4.46%
$ 15.04 million $ 834,303
Feb 13, 3 PM $ 0.157
-1.05%
$ 15.74 million $ 802,853
Feb 13, 2 PM $ 0.159
-0.15%
$ 15.9 million $ 766,537
Feb 13, 1 PM $ 0.159
+0.20%
$ 15.92 million $ 737,571
Feb 13, 12 PM $ 0.159
+8.93%
$ 15.87 million $ 727,760
Feb 13, 11 AM $ 0.146
+3.24%
$ 14.57 million $ 667,770
Feb 13, 10 AM $ 0.141
-1.10%
$ 14.11 million $ 667,688
Feb 13, 9 AM $ 0.143
+1.31%
$ 14.25 million $ 676,771
Feb 13, 8 AM $ 0.141
+0.15%
$ 14.14 million $ 658,476
Feb 13, 7 AM $ 0.141
+1.66%
$ 14.12 million $ 634,151
Feb 13, 6 AM $ 0.139
-0.01%
$ 13.89 million $ 617,020
Feb 13, 5 AM $ 0.139
+1.23%
$ 13.9 million $ 617,848
Feb 13, 4 AM $ 0.137
-0.95%
$ 13.72 million $ 637,312
Feb 13, 3 AM $ 0.138
+0.00%
$ 13.83 million $ 587,677
Feb 13, 2 AM $ 0.138
+2.13%
$ 13.83 million $ 594,381
Feb 13, 1 AM $ 0.135
+12.79%
$ 13.54 million $ 569,173
Feb 13, 12 AM $ 0.12
+9.16%
$ 12.01 million $ 451,699
Feb 12, 11 PM $ 0.11
+9.58%
$ 11 million $ 394,224
Feb 12, 10 PM $ 0.1
-0.08%
$ 10.04 million $ 374,877
Feb 12, 9 PM $ 0.1
+0.69%
$ 10.05 million $ 374,868
Feb 12, 8 PM $ 0.0998
-0.20%
$ 9.98 million $ 373,444
Feb 12, 7 PM $ 0.1
-0.40%
$ 10 million $ 422,457
Feb 12, 6 PM $ 0.1
+0.20%
$ 10 million $ 425,020
Feb 12, 5 PM $ 0.1
-0.05%
$ 10.02 million $ 423,013
Feb 12, 4 PM $ 0.1
-0.28%
$ 10.03 million $ 423,189
Feb 12, 3 PM $ 0.101
+0.22%
$ 10.05 million $ 410,892
Feb 12, 2 PM $ 0.1
+0.01%
$ 10.03 million $ 411,909
Feb 12, 1 PM $ 0.1
-0.19%
$ 10.04 million $ 409,192
Feb 12, 12 PM $ 0.101
-0.57%
$ 10.06 million $ 413,059
Feb 12, 11 AM $ 0.101
+1.08%
$ 10.13 million $ 416,664
Feb 12, 10 AM $ 0.1
+1.09%
$ 10.02 million $ 412,618
Feb 12, 9 AM $ 0.0992
+0.82%
$ 9.92 million $ 381,580
Feb 12, 8 AM $ 0.0984
-1.63%
$ 9.84 million $ 392,951
Feb 12, 5 AM $ 0.11
+9.75%
$ 11 million $ 372,814
Feb 12, 4 AM $ 0.1
+0.14%
$ 10.02 million $ 347,747
Feb 12, 3 AM $ 0.0836
+1.81%
$ 8.36 million $ 304,119
Feb 12, 2 AM $ 0.0821
+0.30%
$ 8.21 million $ 300,338
Feb 12, 1 AM $ 0.0818
+2.54%
$ 8.18 million $ 297,582
Feb 12, 12 AM $ 0.0798
+0.04%
$ 7.98 million $ 288,208
Feb 11, 11 PM $ 0.0798
-0.43%
$ 7.98 million $ 280,381
Feb 11, 10 PM $ 0.0801
+0.46%
$ 8.01 million $ 276,898