SKX Historical Data

SKX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.0406
+1.33%
$4.06 million $24,958
Apr 12, 11 AM $0.0486
+0.00%
$4.86 million $6
Apr 12, 10 AM $0.0486
+0.00%
$4.86 million $6
Apr 12, 9 AM $0.0457
-5.32%
$4.57 million $7,522
Apr 12, 8 AM $0.0482
+2.38%
$4.82 million $26,644
Apr 12, 7 AM $0.045
+22.93%
$4.5 million $23,688
Apr 12, 6 AM $0.0366
-3.50%
$3.66 million $21,313
Apr 12, 5 AM $0.0379
-4.75%
$3.79 million $21,404
Apr 12, 4 AM $0.0398
+3.20%
$3.98 million $21,081
Apr 12, 3 AM $0.0386
-1.11%
$3.86 million $20,512
Apr 12, 2 AM $0.039
+2.46%
$3.9 million $20,495
Apr 12, 1 AM $0.0374
+0.82%
$3.74 million $20,499
Apr 12, 12 AM $0.0371
+10.48%
$3.71 million $19,060
Apr 11, 11 PM $0.0336
+3.61%
$3.36 million $4,683
Apr 11, 10 PM $0.0324
-12.68%
$3.24 million $18,986
Apr 11, 9 PM $0.0371
-8.02%
$3.71 million $17,568
Apr 11, 8 PM $0.0403
-6.16%
$4.03 million $16,575
Apr 11, 7 PM $0.043
+0.17%
$4.3 million $15,808
Apr 11, 6 PM $0.0429
-1.80%
$4.29 million $15,683
Apr 11, 5 PM $0.0437
+1.84%
$4.37 million $15,764
Apr 11, 4 PM $0.0429
+0.77%
$4.29 million $15,843
Apr 11, 3 PM $0.0426
-2.96%
$4.26 million $4,066
Apr 11, 2 PM $0.0439
+1.60%
$4.39 million $26,243
Apr 11, 1 PM $0.0432
-2.85%
$4.32 million $26,419
Apr 11, 12 PM $0.0445
+1.03%
$4.45 million $27,633
Apr 11, 11 AM $0.044
+1.99%
$4.4 million $28,338
Apr 11, 10 AM $0.0432
-5.91%
$4.32 million $29,031
Apr 11, 9 AM $0.0459
+1.70%
$4.59 million $27,643
Apr 11, 8 AM $0.0451
-2.24%
$4.51 million $26,727
Apr 11, 7 AM $0.0462
-0.10%
$4.62 million $26,021
Apr 11, 6 AM $0.0462
+0.00%
$4.62 million $26,109
Apr 11, 5 AM $0.0462
-0.12%
$4.62 million $27,374
Apr 11, 4 AM $0.0463
-3.88%
$4.63 million $27,504
Apr 11, 3 AM $0.0481
-0.03%
$4.81 million $27,182
Apr 11, 2 AM $0.0481
-1.67%
$4.81 million $27,114
Apr 11, 1 AM $0.049
-1.49%
$4.9 million $27,459
Apr 11, 12 AM $0.0497
+1.69%
$4.97 million $27,751
Apr 10, 11 PM $0.0489
+4.26%
$4.89 million $28,330
Apr 10, 10 PM $0.0469
-0.52%
$4.69 million $28,432
Apr 10, 9 PM $0.0471
-3.57%
$4.71 million $28,685
Apr 10, 8 PM $0.0489
+4.84%
$4.89 million $28,489
Apr 10, 7 PM $0.0466
-5.86%
$4.66 million $28,428
Apr 10, 6 PM $0.0495
+3.01%
$4.95 million $5,631
Apr 10, 5 PM $0.0481
+4.36%
$4.81 million $28,272
Apr 10, 4 PM $0.0461
-8.18%
$4.61 million $28,037
Apr 10, 3 PM $0.0502
-5.54%
$5.02 million $25,848
Apr 10, 2 PM $0.0531
+1.71%
$5.31 million $17,654
Apr 10, 1 PM $0.0522
-10.40%
$5.22 million $17,521
Apr 10, 12 PM $0.0583
-0.85%
$5.83 million $16,259
Apr 10, 11 AM $0.0588
+0.28%
$5.88 million $15,500