SKX Historical Data

SKX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0798
-0.43%
$ 7.98 million $ 280,381
Feb 11, 10 PM $ 0.0801
+0.46%
$ 8.01 million $ 276,898
Feb 11, 9 PM $ 0.0798
-0.80%
$ 7.98 million $ 272,321
Feb 11, 8 PM $ 0.0804
+0.34%
$ 8.04 million $ 264,121
Feb 11, 7 PM $ 0.0801
+0.12%
$ 8.01 million $ 209,824
Feb 11, 6 PM $ 0.0801
+0.14%
$ 8.01 million $ 203,985
Feb 11, 5 PM $ 0.08
-0.02%
$ 8 million $ 200,910
Feb 11, 4 PM $ 0.08
-0.06%
$ 8 million $ 187,191
Feb 11, 3 PM $ 0.08
-0.25%
$ 8 million $ 180,026
Feb 11, 2 PM $ 0.0802
-0.35%
$ 8.02 million $ 165,862
Feb 11, 1 PM $ 0.0805
+31.76%
$ 8.05 million $ 155,840
Feb 11, 12 PM $ 0.0611
+0.00%
$ 6.11 million $ 31
Feb 11, 11 AM $ 0.0611
+1.31%
$ 6.11 million $ 31
Feb 11, 10 AM $ 0.0603
-0.08%
$ 6.04 million $ 109,745
Feb 11, 9 AM $ 0.0546
+6.00%
$ 5.46 million $ 73,279
Feb 11, 8 AM $ 0.0515
+2.87%
$ 5.15 million $ 85,113
Feb 11, 7 AM $ 0.0501
+3.97%
$ 5.01 million $ 79,942
Feb 11, 6 AM $ 0.0481
+1.77%
$ 4.81 million $ 72,001
Feb 11, 5 AM $ 0.0472
+11.82%
$ 4.72 million $ 68,299
Feb 11, 4 AM $ 0.0423
-1.40%
$ 4.29 million $ 62,043
Feb 11, 3 AM $ 0.0429
+1.29%
$ 4.29 million $ 67,216
Feb 11, 2 AM $ 0.0423
+0.44%
$ 4.23 million $ 67,263
Feb 11, 1 AM $ 0.0433
-1.45%
$ 4.21 million $ 74,349
Feb 11, 12 AM $ 0.0439
+6.12%
$ 4.39 million $ 76,018
Feb 10, 11 PM $ 0.0414
-0.53%
$ 4.14 million $ 75,537
Feb 10, 10 PM $ 0.0416
-0.75%
$ 4.16 million $ 75,781
Feb 10, 9 PM $ 0.0419
+5.27%
$ 4.19 million $ 76,367
Feb 10, 8 PM $ 0.0411
+10.24%
$ 4.11 million $ 76,580
Feb 10, 7 PM $ 0.0372
-1.21%
$ 3.72 million $ 76,329
Feb 10, 6 PM $ 0.0377
-6.22%
$ 3.77 million $ 76,430
Feb 10, 5 PM $ 0.0436
+1.54%
$ 4.36 million $ 72,198
Feb 10, 4 PM $ 0.043
+5.93%
$ 4.3 million $ 71,734
Feb 10, 3 PM $ 0.0406
-5.67%
$ 4.05 million $ 61,501
Feb 10, 2 PM $ 0.043
+71.26%
$ 4.3 million $ 68,406
Feb 10, 1 PM $ 0.0251
+0.00%
$ 2.51 million $ 5
Feb 10, 12 PM $ 0.0251
+0.00%
$ 2.51 million $ 5
Feb 10, 11 AM $ 0.0251
+0.00%
$ 2.51 million $ 5
Feb 10, 10 AM $ 0.0251
+0.00%
$ 2.51 million $ 5
Feb 10, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 5
Feb 10, 8 AM $ 0.0251
+0.00%
$ 2.51 million $ 5
Feb 10, 7 AM $ 0.0251
+0.00%
$ 2.51 million $ 5
Feb 10, 6 AM $ 0.0251
+0.00%
$ 2.51 million $ 5
Feb 10, 5 AM $ 0.0251
+0.00%
$ 2.51 million $ 5
Feb 10, 4 AM $ 0.0251
+0.00%
$ 2.51 million $ 5
Feb 10, 3 AM $ 0.0251
-12.82%
$ 2.51 million $ 5
Feb 10, 2 AM $ 0.0329
+9.73%
$ 3.29 million $ 2,904
Feb 10, 1 AM $ 0.03
+14.76%
$ 3 million $ 41,842
Feb 10, 12 AM $ 0.0261
+0.69%
$ 2.61 million $ 40,533
Feb 9, 11 PM $ 0.026
+2.08%
$ 2.54 million $ 42,303
Feb 9, 10 PM $ 0.0254
+1.01%
$ 2.54 million $ 41,742