SKX Historical Data

SKX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.026
+2.08%
$ 2.54 million $ 42,303
Feb 9, 10 PM $ 0.0254
+1.01%
$ 2.54 million $ 41,742
Feb 9, 9 PM $ 0.0252
-0.11%
$ 2.52 million $ 43,839
Feb 9, 8 PM $ 0.0252
+0.35%
$ 2.52 million $ 43,423
Feb 9, 7 PM $ 0.0251
+1.86%
$ 2.51 million $ 43,438
Feb 9, 6 PM $ 0.0247
-0.38%
$ 2.47 million $ 43,131
Feb 9, 5 PM $ 0.0248
-3.25%
$ 2.48 million $ 43,140
Feb 9, 4 PM $ 0.0256
-1.96%
$ 2.56 million $ 42,688
Feb 9, 3 PM $ 0.0261
+4.42%
$ 2.61 million $ 43,069
Feb 9, 2 PM $ 0.0254
+2.16%
$ 2.54 million $ 43,190
Feb 9, 1 PM $ 0.0249
-1.79%
$ 2.49 million $ 43,190
Feb 9, 12 PM $ 0.0253
+1.79%
$ 2.53 million $ 42,170
Feb 9, 11 AM $ 0.0249
+0.22%
$ 2.49 million $ 43,273
Feb 9, 10 AM $ 0.0248
-1.72%
$ 2.48 million $ 42,547
Feb 9, 9 AM $ 0.0253
-2.43%
$ 2.53 million $ 42,709
Feb 9, 8 AM $ 0.0259
+6.11%
$ 2.59 million $ 42,167
Feb 9, 7 AM $ 0.0244
-0.81%
$ 2.44 million $ 42,559
Feb 9, 6 AM $ 0.0246
-2.46%
$ 2.46 million $ 42,429
Feb 9, 5 AM $ 0.0252
-0.29%
$ 2.52 million $ 42,145
Feb 9, 4 AM $ 0.0253
+0.33%
$ 2.53 million $ 42,166
Feb 9, 3 AM $ 0.0252
-4.55%
$ 2.52 million $ 42,275
Feb 9, 2 AM $ 0.0258
-2.70%
$ 2.58 million $ 42,063
Feb 9, 1 AM $ 0.0265
+0.08%
$ 2.65 million $ 40,407
Feb 9, 12 AM $ 0.0265
+10.88%
$ 2.65 million $ 41,354
Feb 8, 11 PM $ 0.0239
+1.66%
$ 2.39 million $ 42,644
Feb 8, 10 PM $ 0.0236
-5.60%
$ 2.37 million $ 41,721
Feb 8, 9 PM $ 0.0244
-2.36%
$ 2.44 million $ 40,495
Feb 8, 8 PM $ 0.025
+1.84%
$ 2.5 million $ 40,823
Feb 8, 7 PM $ 0.0246
+0.97%
$ 2.45 million $ 40,559
Feb 8, 6 PM $ 0.0244
-2.72%
$ 2.44 million $ 41,252
Feb 8, 5 PM $ 0.025
+2.17%
$ 2.5 million $ 41,377
Feb 8, 4 PM $ 0.0245
-1.37%
$ 2.45 million $ 41,298
Feb 8, 3 PM $ 0.0248
+0.61%
$ 2.48 million $ 40,335
Feb 8, 2 PM $ 0.0247
-1.04%
$ 2.47 million $ 45,836
Feb 8, 1 PM $ 0.025
+0.71%
$ 2.5 million $ 46,283
Feb 8, 12 PM $ 0.0248
+4.30%
$ 2.48 million $ 46,189
Feb 8, 11 AM $ 0.0238
-9.10%
$ 2.38 million $ 47,506
Feb 8, 10 AM $ 0.0262
+2.54%
$ 2.62 million $ 47,444
Feb 8, 9 AM $ 0.0255
+0.07%
$ 2.55 million $ 47,559
Feb 8, 8 AM $ 0.0255
-2.49%
$ 2.55 million $ 47,551
Feb 8, 7 AM $ 0.0262
-0.67%
$ 2.62 million $ 50,610
Feb 8, 6 AM $ 0.0264
+0.57%
$ 2.64 million $ 51,165
Feb 8, 5 AM $ 0.0263
+2.37%
$ 2.63 million $ 51,807
Feb 8, 4 AM $ 0.0264
+1.49%
$ 2.64 million $ 52,000
Feb 8, 3 AM $ 0.0253
-3.24%
$ 2.53 million $ 51,904
Feb 8, 2 AM $ 0.0261
+0.61%
$ 2.61 million $ 51,755
Feb 8, 1 AM $ 0.026
+14.81%
$ 2.62 million $ 50,434
Feb 8, 12 AM $ 0.0226
-0.20%
$ 2.26 million $ 50,870
Feb 7, 11 PM $ 0.0227
-0.36%
$ 2.27 million $ 51,138
Feb 7, 10 PM $ 0.0228
+2.48%
$ 2.28 million $ 50,955