SKX Historical Data

SKX Page 67
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.0588
+0.28%
$5.88 million $15,500
Apr 10, 10 AM $0.0586
-0.04%
$5.86 million $14,504
Apr 10, 9 AM $0.0586
-0.81%
$5.86 million $14,388
Apr 10, 8 AM $0.0591
+0.93%
$5.91 million $14,955
Apr 10, 7 AM $0.0586
-0.03%
$5.86 million $18,053
Apr 10, 6 AM $0.0586
+0.13%
$5.86 million $18,123
Apr 10, 5 AM $0.0585
-0.03%
$5.85 million $16,849
Apr 10, 4 AM $0.0585
-0.96%
$5.85 million $17,079
Apr 10, 3 AM $0.0591
+1.08%
$5.91 million $17,240
Apr 10, 2 AM $0.0584
-1.17%
$5.84 million $17,036
Apr 10, 1 AM $0.0587
-0.68%
$5.87 million $16,258
Apr 10, 12 AM $0.0591
+0.56%
$5.91 million $16,036
Apr 9, 11 PM $0.0587
+1.11%
$5.87 million $15,296
Apr 9, 10 PM $0.0581
-0.87%
$5.81 million $14,862
Apr 9, 9 PM $0.0586
+0.32%
$5.86 million $14,275
Apr 9, 8 PM $0.0584
-0.30%
$5.84 million $14,177
Apr 9, 7 PM $0.0586
+0.31%
$5.86 million $14,313
Apr 9, 6 PM $0.0584
+0.00%
$5.84 million $14,294
Apr 9, 5 PM $0.0584
+0.00%
$5.84 million $14,323
Apr 9, 4 PM $0.0584
-0.32%
$5.84 million $14,380
Apr 9, 3 PM $0.0586
+0.31%
$5.86 million $14,609
Apr 9, 2 PM $0.0584
-0.31%
$5.84 million $14,601
Apr 9, 1 PM $0.0586
+0.01%
$5.86 million $14,356
Apr 9, 12 PM $0.0586
-0.46%
$5.86 million $14,435
Apr 9, 11 AM $0.0589
+0.29%
$5.89 million $15,128
Apr 9, 10 AM $0.0587
+0.39%
$5.87 million $15,112
Apr 9, 9 AM $0.0585
-0.01%
$5.85 million $15,093
Apr 9, 8 AM $0.0585
-0.03%
$5.85 million $15,127
Apr 9, 7 AM $0.0585
-0.03%
$5.85 million $12,064
Apr 9, 6 AM $0.0585
+0.43%
$5.85 million $11,974
Apr 9, 5 AM $0.0583
-0.51%
$5.83 million $11,941
Apr 9, 4 AM $0.0586
-0.71%
$5.86 million $11,676
Apr 9, 3 AM $0.059
-0.04%
$5.9 million $11,893
Apr 9, 2 AM $0.059
+0.71%
$5.9 million $11,864
Apr 9, 1 AM $0.0586
-0.79%
$5.86 million $12,003
Apr 9, 12 AM $0.059
-0.07%
$5.9 million $12,058
Apr 8, 11 PM $0.0591
+0.85%
$5.91 million $12,204
Apr 8, 10 PM $0.0586
-0.88%
$5.86 million $12,077
Apr 8, 9 PM $0.0591
+0.90%
$5.91 million $12,195
Apr 8, 8 PM $0.0586
-0.09%
$5.86 million $12,697
Apr 8, 7 PM $0.0586
-0.84%
$5.86 million $13,671
Apr 8, 6 PM $0.0591
+0.82%
$5.91 million $13,736
Apr 8, 5 PM $0.0587
+0.12%
$5.87 million $13,758
Apr 8, 4 PM $0.0586
-0.78%
$5.86 million $13,725
Apr 8, 3 PM $0.059
+0.63%
$5.9 million $13,937
Apr 8, 2 PM $0.0587
-0.85%
$5.87 million $13,916
Apr 8, 1 PM $0.0592
+0.83%
$5.92 million $13,926
Apr 8, 12 PM $0.0587
+0.14%
$5.87 million $13,867
Apr 8, 11 AM $0.0586
-0.85%
$5.86 million $13,245
Apr 8, 10 AM $0.0591
+0.90%
$5.91 million $13,266