SKX Historical Data

SKX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0228
+2.48%
$ 2.28 million $ 50,955
Feb 7, 9 PM $ 0.0227
-3.04%
$ 2.27 million $ 50,728
Feb 7, 8 PM $ 0.0234
+4.14%
$ 2.34 million $ 51,562
Feb 7, 7 PM $ 0.0225
+1.45%
$ 2.25 million $ 50,678
Feb 7, 6 PM $ 0.0221
-1.51%
$ 2.21 million $ 51,052
Feb 7, 5 PM $ 0.021
-7.61%
$ 2.1 million $ 4,917
Feb 7, 4 PM $ 0.0227
-9.44%
$ 2.25 million $ 47,197
Feb 7, 3 PM $ 0.0244
-8.85%
$ 2.44 million $ 47,618
Feb 7, 2 PM $ 0.0268
-3.78%
$ 2.68 million $ 48,026
Feb 7, 1 PM $ 0.0278
+4.59%
$ 2.78 million $ 47,979
Feb 7, 12 PM $ 0.0266
-2.66%
$ 2.66 million $ 47,838
Feb 7, 11 AM $ 0.0273
-2.14%
$ 2.73 million $ 47,554
Feb 7, 10 AM $ 0.0279
+8.82%
$ 2.79 million $ 47,076
Feb 7, 9 AM $ 0.0257
-2.91%
$ 2.57 million $ 50,744
Feb 7, 8 AM $ 0.0264
-14.87%
$ 2.64 million $ 51,553
Feb 7, 7 AM $ 0.0303
-6.71%
$ 3.03 million $ 49,395
Feb 7, 6 AM $ 0.0325
-10.08%
$ 3.25 million $ 44,657
Feb 7, 5 AM $ 0.0361
-1.29%
$ 3.61 million $ 49,643
Feb 7, 4 AM $ 0.0366
+2.03%
$ 3.68 million $ 50,470
Feb 7, 3 AM $ 0.0358
+0.32%
$ 3.58 million $ 50,547
Feb 7, 2 AM $ 0.0322
+0.19%
$ 3.22 million $ 46,419
Feb 7, 1 AM $ 0.0321
+10.74%
$ 3.21 million $ 50,397
Feb 7, 12 AM $ 0.029
-0.08%
$ 2.9 million $ 49,109
Feb 6, 11 PM $ 0.0291
-0.15%
$ 2.91 million $ 49,487
Feb 6, 10 PM $ 0.0291
+18.05%
$ 2.91 million $ 50,742
Feb 6, 9 PM $ 0.0247
-13.87%
$ 2.47 million $ 3,776
Feb 6, 8 PM $ 0.0286
+7.19%
$ 2.86 million $ 45,373
Feb 6, 7 PM $ 0.0267
+12.42%
$ 2.67 million $ 51,001
Feb 6, 6 PM $ 0.0238
-0.08%
$ 2.38 million $ 49,918
Feb 6, 5 PM $ 0.0238
+6.55%
$ 2.38 million $ 49,961
Feb 6, 4 PM $ 0.0223
-0.04%
$ 2.23 million $ 50,080
Feb 6, 3 PM $ 0.0223
-1.47%
$ 2.23 million $ 49,581
Feb 6, 2 PM $ 0.0227
-2.35%
$ 2.27 million $ 49,139
Feb 6, 1 PM $ 0.0232
+0.20%
$ 2.32 million $ 48,945
Feb 6, 12 PM $ 0.0232
-4.15%
$ 2.32 million $ 48,904
Feb 6, 11 AM $ 0.0242
-5.63%
$ 2.42 million $ 42,481
Feb 6, 10 AM $ 0.0256
+18.97%
$ 2.56 million $ 45,841
Feb 6, 9 AM $ 0.0213
-1.98%
$ 2.13 million $ 41,124
Feb 6, 8 AM $ 0.0217
+4.55%
$ 2.16 million $ 38,385
Feb 6, 7 AM $ 0.0207
+0.44%
$ 2.07 million $ 36,809
Feb 6, 6 AM $ 0.0206
+2.43%
$ 2.06 million $ 37,670
Feb 6, 5 AM $ 0.0201
-0.09%
$ 2.01 million $ 40,243
Feb 6, 4 AM $ 0.0201
+1.34%
$ 1.99 million $ 39,290
Feb 6, 3 AM $ 0.0202
+0.94%
$ 2.03 million $ 39,585
Feb 6, 2 AM $ 0.0201
+2.81%
$ 2.01 million $ 39,287
Feb 6, 1 AM $ 0.0195
-3.82%
$ 1.95 million $ 39,990
Feb 6, 12 AM $ 0.0203
+0.55%
$ 2.03 million $ 39,527
Feb 5, 11 PM $ 0.0202
-0.72%
$ 2.02 million $ 38,697
Feb 5, 10 PM $ 0.0201
+0.00%
$ 2.01 million $ 38,578
Feb 5, 9 PM $ 0.0201
-3.47%
$ 2.02 million $ 38,631