SKX Historical Data

SKX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0201
-3.47%
$ 2.02 million $ 38,631
Feb 5, 8 PM $ 0.0208
-2.85%
$ 2.08 million $ 37,725
Feb 5, 7 PM $ 0.0215
+2.27%
$ 2.15 million $ 36,856
Feb 5, 6 PM $ 0.0206
-1.54%
$ 2.06 million $ 37,450
Feb 5, 5 PM $ 0.0209
+2.05%
$ 2.09 million $ 36,584
Feb 5, 4 PM $ 0.0205
+0.24%
$ 2.1 million $ 36,495
Feb 5, 3 PM $ 0.0204
+0.58%
$ 2.04 million $ 36,225
Feb 5, 2 PM $ 0.0203
-2.02%
$ 2.03 million $ 37,929
Feb 5, 1 PM $ 0.0207
+2.44%
$ 2.07 million $ 37,625
Feb 5, 12 PM $ 0.0202
-0.53%
$ 2.02 million $ 37,382
Feb 5, 11 AM $ 0.0204
-1.33%
$ 2.05 million $ 37,567
Feb 5, 10 AM $ 0.0207
-0.11%
$ 2.07 million $ 37,180
Feb 5, 9 AM $ 0.0207
+0.25%
$ 2.07 million $ 35,718
Feb 5, 8 AM $ 0.0203
-0.79%
$ 2.03 million $ 36,140
Feb 5, 7 AM $ 0.0204
+0.40%
$ 2.04 million $ 33,930
Feb 5, 6 AM $ 0.0204
-3.11%
$ 2.04 million $ 37,505
Feb 5, 5 AM $ 0.021
-0.05%
$ 2.1 million $ 36,742
Feb 5, 4 AM $ 0.021
+3.71%
$ 2.1 million $ 36,312
Feb 5, 3 AM $ 0.0203
+0.15%
$ 2.03 million $ 37,677
Feb 5, 2 AM $ 0.0203
-8.16%
$ 1.99 million $ 38,793
Feb 5, 1 AM $ 0.0221
-2.51%
$ 2.21 million $ 38,515
Feb 5, 12 AM $ 0.0232
-0.39%
$ 2.32 million $ 34,767
Feb 4, 11 PM $ 0.0232
+3.35%
$ 2.3 million $ 36,907
Feb 4, 10 PM $ 0.0225
-1.38%
$ 2.25 million $ 34,811
Feb 4, 9 PM $ 0.0228
+4.43%
$ 2.3 million $ 34,316
Feb 4, 8 PM $ 0.0218
-1.29%
$ 2.18 million $ 33,931
Feb 4, 7 PM $ 0.0221
-1.68%
$ 2.21 million $ 32,607
Feb 4, 6 PM $ 0.0225
+2.83%
$ 2.25 million $ 28,004
Feb 4, 5 PM $ 0.0219
-3.12%
$ 2.18 million $ 30,606
Feb 4, 4 PM $ 0.0226
+3.31%
$ 2.26 million $ 30,796
Feb 4, 3 PM $ 0.0225
-3.91%
$ 2.25 million $ 30,448
Feb 4, 2 PM $ 0.0234
-1.71%
$ 2.34 million $ 28,377
Feb 4, 1 PM $ 0.0238
+0.76%
$ 2.38 million $ 28,160
Feb 4, 12 PM $ 0.0236
+4.51%
$ 2.36 million $ 24,110
Feb 4, 11 AM $ 0.0226
-0.28%
$ 2.36 million $ 23,668
Feb 4, 10 AM $ 0.0226
+0.66%
$ 2.26 million $ 27,262
Feb 4, 9 AM $ 0.0225
-0.08%
$ 2.25 million $ 26,771
Feb 4, 8 AM $ 0.0225
+1.97%
$ 2.32 million $ 25,428
Feb 4, 7 AM $ 0.0221
+6.37%
$ 2.21 million $ 21,338
Feb 4, 6 AM $ 0.0208
+15.81%
$ 2.08 million $ 19,056
Feb 4, 5 AM $ 0.0179
-5.89%
$ 1.79 million $ 16,447
Feb 4, 4 AM $ 0.0191
-5.24%
$ 1.91 million $ 16,186
Feb 4, 3 AM $ 0.0201
-6.78%
$ 2.01 million $ 13,970
Feb 4, 2 AM $ 0.0216
-3.49%
$ 2.16 million $ 12,307
Feb 4, 1 AM $ 0.0224
+3.78%
$ 2.24 million $ 11,303
Feb 4, 12 AM $ 0.0215
-1.77%
$ 2.15 million $ 12,119
Feb 3, 11 PM $ 0.0219
-1.40%
$ 2.19 million $ 12,356
Feb 3, 10 PM $ 0.0222
+1.29%
$ 2.22 million $ 13,070
Feb 3, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 14,109
Feb 3, 8 PM $ 0.022
-3.49%
$ 2.2 million $ 13,957