SKX Historical Data

SKX Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0881
-1.56%
$ 8.81 million $ 18,146
May 2, 2025 $ 0.0895
-4.38%
$ 8.95 million $ 5,251
May 1, 2025 $ 0.0936
+0.54%
$ 9.36 million $ 5,003
Apr 30, 2025 $ 0.0931
+1.86%
$ 9.31 million $ 5,181
Apr 29, 2025 $ 0.122
+0.00%
$ -- $ 5,809
Apr 28, 2025 $ 0.122
+0.00%
$ 12.21 million $ 5,809
Apr 27, 2025 $ 0.122
+0.00%
$ 12.21 million $ 5,809
Apr 26, 2025 $ 0.122
-4.76%
$ 12.21 million $ 5,809
Apr 25, 2025 $ 0.128
-16.81%
$ 12.82 million $ 21,591
Apr 24, 2025 $ 0.119
+2.23%
$ 11.92 million $ 6,230
Apr 23, 2025 $ 0.117
-41.93%
$ 11.67 million $ 50,551
Apr 22, 2025 $ 0.201
+0.50%
$ 20.12 million $ 53,103
Apr 21, 2025 $ 0.2
-7.07%
$ 20.02 million $ 46,701
Apr 20, 2025 $ 0.216
+1.68%
$ 21.55 million $ 59,230
Apr 19, 2025 $ 0.212
+1.97%
$ 21.21 million $ 65,673
Apr 18, 2025 $ 0.208
+2.74%
$ 20.8 million $ 56,122
Apr 17, 2025 $ 0.203
+8.11%
$ 20.26 million $ 48,953
Apr 16, 2025 $ 0.187
+0.88%
$ 18.74 million $ 45,422
Apr 15, 2025 $ 0.185
-13.64%
$ 18.54 million $ 33,349
Apr 14, 2025 $ 0.215
-0.07%
$ 21.47 million $ 43,460
Apr 13, 2025 $ 0.215
-4.06%
$ 21.48 million $ 62,958
Apr 12, 2025 $ 0.224
-8.16%
$ 22.44 million $ 59,489
Apr 11, 2025 $ 0.244
+1.66%
$ 24.44 million $ 65,151
Apr 10, 2025 $ 0.24
+12.28%
$ 23.98 million $ 179,725
Apr 9, 2025 $ 0.214
-0.47%
$ 21.36 million $ 50,539
Apr 8, 2025 $ 0.215
-1.34%
$ 21.46 million $ 58,207
Apr 7, 2025 $ 0.218
-12.40%
$ 21.75 million $ 107,526
Apr 6, 2025 $ 0.249
+0.88%
$ 24.91 million $ 152,372
Apr 5, 2025 $ 0.247
-8.43%
$ 24.71 million $ 65,032
Apr 4, 2025 $ 0.27
-9.85%
$ 26.98 million $ 52,446
Apr 3, 2025 $ 0.299
+2.50%
$ 29.92 million $ 159,545
Apr 2, 2025 $ 0.292
+22.15%
$ 29.2 million $ 185,493
Apr 1, 2025 $ 0.239
+26.47%
$ 23.9 million $ 99,917
Mar 31, 2025 $ 0.189
+47.36%
$ 18.9 million $ 111,165
Mar 30, 2025 $ 0.128
+9.65%
$ 12.82 million $ 53,924
Mar 29, 2025 $ 0.117
+3.86%
$ 11.69 million $ 38,422
Mar 28, 2025 $ 0.113
-1.14%
$ 11.26 million $ 18,248
Mar 27, 2025 $ 0.114
-3.98%
$ 11.39 million $ 12,357
Mar 26, 2025 $ 0.119
+2.42%
$ 11.92 million $ 17,795
Mar 25, 2025 $ 0.117
+6.82%
$ 11.72 million $ 22,063
Mar 24, 2025 $ 0.109
+1.42%
$ 10.92 million $ 20,915
Mar 23, 2025 $ 0.108
+0.46%
$ 10.77 million $ 25,555
Mar 22, 2025 $ 0.107
-4.95%
$ 10.72 million $ 27,344
Mar 21, 2025 $ 0.113
-13.43%
$ 11.28 million $ 32,252
Mar 20, 2025 $ 0.13
+62.85%
$ 13 million $ 47,139
Mar 19, 2025 $ 0.0796
-2.45%
$ 7.96 million $ 48,762
Mar 18, 2025 $ 0.0818
+6.09%
$ 8.18 million $ 14,491
Mar 17, 2025 $ 0.0771
-6.73%
$ 7.71 million $ 14,681
Mar 16, 2025 $ 0.0823
-18.28%
$ 8.23 million $ 33,589
Mar 15, 2025 $ 0.101
-17.40%
$ 10.07 million $ 41,179