SKX Historical Data

SKX Page 70
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.022
+0.00%
$ 2.2 million $ 14,109
Feb 3, 8 PM $ 0.022
-3.49%
$ 2.2 million $ 13,957
Feb 3, 7 PM $ 0.0227
-0.18%
$ 2.27 million $ 13,635
Feb 3, 6 PM $ 0.0228
+3.54%
$ 2.28 million $ 13,583
Feb 3, 5 PM $ 0.022
-4.54%
$ 2.2 million $ 13,432
Feb 3, 4 PM $ 0.0238
-1.13%
$ 2.38 million $ 11,880
Feb 3, 3 PM $ 0.0241
+3.36%
$ 2.41 million $ 11,657
Feb 3, 9 AM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 3, 8 AM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 3, 7 AM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 3, 6 AM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 3, 5 AM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 3, 4 AM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 3, 3 AM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 3, 2 AM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 3, 1 AM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 3, 12 AM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 2, 11 PM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 2, 10 PM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 2, 9 PM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 2, 8 PM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 2, 7 PM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 2, 6 PM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 2, 5 PM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 2, 4 PM $ 0.0511
+0.00%
$ 5.11 million $ 28
Feb 2, 3 PM $ 0.0511
+4.26%
$ 5.11 million $ 28
Feb 2, 2 PM $ 0.049
+10.39%
$ 4.9 million $ 28
Feb 2, 1 PM $ 0.0444
+0.00%
$ 4.44 million $ 13
Feb 2, 12 PM $ 0.0444
+0.00%
$ 4.44 million $ 13
Feb 2, 11 AM $ 0.0444
+0.00%
$ 4.44 million $ 63
Feb 2, 10 AM $ 0.0444
+0.00%
$ 4.44 million $ 222
Feb 2, 9 AM $ 0.0444
+0.00%
$ 4.44 million $ 275
Feb 2, 8 AM $ 0.0449
+5.69%
$ 4.49 million $ 7,509
Feb 2, 7 AM $ 0.0425
-0.21%
$ 4.25 million $ 20,816
Feb 2, 6 AM $ 0.0425
+3.75%
$ 4.25 million $ 21,131
Feb 2, 5 AM $ 0.041
-6.13%
$ 4.1 million $ 21,595
Feb 2, 4 AM $ 0.0437
+1.03%
$ 4.37 million $ 21,829
Feb 2, 3 AM $ 0.0431
+4.08%
$ 4.31 million $ 22,259
Feb 2, 2 AM $ 0.0414
-2.27%
$ 4.14 million $ 22,319
Feb 2, 1 AM $ 0.0424
-2.41%
$ 4.24 million $ 22,234
Feb 2, 12 AM $ 0.0434
+4.10%
$ 4.34 million $ 22,204
Feb 1, 11 PM $ 0.0417
+2.78%
$ 4.17 million $ 22,329
Feb 1, 10 PM $ 0.0406
+0.01%
$ 4.06 million $ 22,057
Feb 1, 9 PM $ 0.0406
-0.89%
$ 4.06 million $ 22,322
Feb 1, 8 PM $ 0.0409
+0.03%
$ 4.09 million $ 23,640
Feb 1, 7 PM $ 0.0409
+4.65%
$ 4.09 million $ 24,147
Feb 1, 6 PM $ 0.0391
-12.51%
$ 3.91 million $ 24,354
Feb 1, 5 PM $ 0.0447
+0.00%
$ 4.47 million $ 17,977
Feb 1, 4 PM $ 0.0447
+6.36%
$ 4.47 million $ 16,534
Feb 1, 3 PM $ 0.042
-3.28%
$ 4.2 million $ 22,495