SKX Historical Data

SKX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0685
-4.35%
$6.85 million $27,283
Apr 4, 8 AM $0.0717
+2.23%
$7.17 million $26,892
Apr 4, 7 AM $0.0701
-3.21%
$7.01 million $28,371
Apr 4, 6 AM $0.0724
+0.86%
$7.24 million $28,738
Apr 4, 5 AM $0.0718
+0.87%
$7.18 million $30,261
Apr 4, 4 AM $0.0712
+1.91%
$7.12 million $31,591
Apr 4, 3 AM $0.0698
-1.50%
$6.98 million $30,977
Apr 4, 2 AM $0.0709
+0.03%
$7.09 million $32,829
Apr 4, 1 AM $0.0709
-1.66%
$7.09 million $33,122
Apr 4, 12 AM $0.0721
-1.13%
$7.21 million $34,815
Apr 3, 11 PM $0.0729
-0.06%
$7.29 million $38,526
Apr 3, 10 PM $0.073
+2.72%
$7.3 million $37,899
Apr 3, 9 PM $0.071
-0.11%
$7.1 million $35,475
Apr 3, 8 PM $0.0711
+2.44%
$7.11 million $35,489
Apr 3, 7 PM $0.0694
+0.41%
$6.94 million $34,679
Apr 3, 6 PM $0.0691
+0.00%
$6.91 million $33,331
Apr 3, 5 PM $0.0691
+1.86%
$6.91 million $33,276
Apr 3, 4 PM $0.0679
+2.49%
$6.79 million $33,402
Apr 3, 3 PM $0.0662
-3.92%
$6.62 million $32,600
Apr 3, 2 PM $0.0689
-2.19%
$6.89 million $32,058
Apr 3, 1 PM $0.0705
+1.67%
$7.05 million $32,498
Apr 3, 12 PM $0.0693
+0.00%
$6.93 million $30,240
Apr 3, 11 AM $0.0693
-2.04%
$6.93 million $29,758
Apr 3, 10 AM $0.0707
+1.08%
$7.07 million $34,282
Apr 3, 9 AM $0.07
-2.94%
$7 million $34,751
Apr 3, 8 AM $0.0721
+0.99%
$7.21 million $34,076
Apr 3, 7 AM $0.0714
+1.05%
$7.14 million $33,982
Apr 3, 6 AM $0.0707
+0.68%
$7.07 million $33,043
Apr 3, 5 AM $0.0702
+6.80%
$7.02 million $32,203
Apr 3, 4 AM $0.0657
-3.74%
$6.57 million $32,598
Apr 3, 3 AM $0.0683
-0.13%
$6.83 million $33,755
Apr 3, 2 AM $0.0684
+0.62%
$6.84 million $32,398
Apr 3, 1 AM $0.0679
-0.28%
$6.79 million $33,127
Apr 3, 12 AM $0.0681
+4.59%
$6.81 million $25,823
Apr 2, 11 PM $0.0651
+0.32%
$6.51 million $29,235
Apr 2, 10 PM $0.0649
+4.40%
$6.49 million $29,266
Apr 2, 9 PM $0.0622
-2.11%
$6.22 million $29,834
Apr 2, 8 PM $0.0635
+0.75%
$6.35 million $30,182
Apr 2, 7 PM $0.0642
+1.57%
$6.42 million $29,950
Apr 2, 6 PM $0.0632
+1.11%
$6.32 million $31,360
Apr 2, 5 PM $0.0625
-1.05%
$6.25 million $32,239
Apr 2, 4 PM $0.0632
+1.75%
$6.32 million $32,020
Apr 2, 3 PM $0.0621
-0.92%
$6.21 million $32,078
Apr 2, 2 PM $0.0626
-1.88%
$6.26 million $32,165
Apr 2, 1 PM $0.0638
-2.30%
$6.38 million $31,919
Apr 2, 12 PM $0.0653
+1.45%
$6.53 million $31,875
Apr 2, 11 AM $0.0644
+0.73%
$6.44 million $33,470
Apr 2, 10 AM $0.0639
-3.08%
$6.39 million $29,215
Apr 2, 9 AM $0.066
+0.28%
$6.6 million $31,430
Apr 2, 8 AM $0.0658
+3.59%
$6.58 million $32,006