SKX Historical Data

SKX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.042
-3.28%
$ 4.2 million $ 22,495
Feb 1, 2 PM $ 0.0434
+4.61%
$ 4.34 million $ 21,905
Feb 1, 1 PM $ 0.0415
-7.57%
$ 4.15 million $ 23,589
Feb 1, 12 PM $ 0.0449
-15.45%
$ 4.49 million $ 17,904
Feb 1, 11 AM $ 0.0531
-4.94%
$ 5.31 million $ 17,214
Feb 1, 10 AM $ 0.0559
+1.53%
$ 5.32 million $ 17,696
Feb 1, 9 AM $ 0.0551
-7.24%
$ 5.51 million $ 16,750
Feb 1, 8 AM $ 0.0594
+0.00%
$ 5.94 million $ 15,194
Feb 1, 7 AM $ 0.0594
+0.62%
$ 5.94 million $ 15,735
Feb 1, 6 AM $ 0.059
-0.26%
$ 5.9 million $ 15,997
Feb 1, 5 AM $ 0.0591
+0.00%
$ 5.91 million $ 16,075
Feb 1, 4 AM $ 0.0591
+0.01%
$ 5.91 million $ 17,165
Feb 1, 3 AM $ 0.0591
+4.18%
$ 5.91 million $ 17,922
Feb 1, 2 AM $ 0.0568
-3.45%
$ 5.68 million $ 19,991
Feb 1, 1 AM $ 0.0588
-0.32%
$ 5.88 million $ 20,014
Feb 1, 12 AM $ 0.059
+3.46%
$ 5.9 million $ 20,164
Jan 31, 11 PM $ 0.057
-3.34%
$ 5.7 million $ 20,500
Jan 31, 10 PM $ 0.059
-0.23%
$ 5.9 million $ 20,571
Jan 31, 9 PM $ 0.0591
+4.39%
$ 5.91 million $ 21,310
Jan 31, 8 PM $ 0.0577
+1.85%
$ 5.78 million $ 20,986
Jan 31, 7 PM $ 0.0567
-2.25%
$ 5.67 million $ 20,961
Jan 31, 6 PM $ 0.0578
-0.58%
$ 5.78 million $ 21,459
Jan 31, 5 PM $ 0.0581
+2.65%
$ 5.82 million $ 21,808
Jan 31, 4 PM $ 0.0566
-3.06%
$ 5.66 million $ 21,816
Jan 31, 3 PM $ 0.0584
-0.08%
$ 5.84 million $ 21,498
Jan 31, 2 PM $ 0.0585
-2.82%
$ 5.85 million $ 24,467
Jan 31, 1 PM $ 0.0602
+1.10%
$ 6.02 million $ 27,028
Jan 31, 12 PM $ 0.0595
+0.29%
$ 5.95 million $ 28,220
Jan 31, 11 AM $ 0.0593
+2.03%
$ 5.93 million $ 29,000
Jan 31, 10 AM $ 0.0581
+0.03%
$ 5.66 million $ 29,911
Jan 31, 9 AM $ 0.0581
+2.50%
$ 5.81 million $ 30,422
Jan 31, 8 AM $ 0.0567
-3.90%
$ 5.67 million $ 32,895
Jan 31, 7 AM $ 0.059
-0.66%
$ 5.9 million $ 38,174
Jan 31, 6 AM $ 0.0594
+0.80%
$ 5.94 million $ 38,353
Jan 31, 5 AM $ 0.0589
+2.80%
$ 5.89 million $ 43,884
Jan 31, 4 AM $ 0.0573
+3.82%
$ 5.73 million $ 47,120
Jan 31, 3 AM $ 0.0552
-5.97%
$ 5.52 million $ 54,108
Jan 31, 2 AM $ 0.0587
+1.11%
$ 5.87 million $ 54,591
Jan 31, 1 AM $ 0.0581
-1.67%
$ 5.81 million $ 58,952
Jan 31, 12 AM $ 0.059
-1.54%
$ 5.9 million $ 61,549
Jan 30, 11 PM $ 0.06
-1.47%
$ 6 million $ 62,822
Jan 30, 10 PM $ 0.0609
-2.30%
$ 6.09 million $ 64,372
Jan 30, 9 PM $ 0.0623
+3.92%
$ 6.23 million $ 65,036
Jan 30, 8 PM $ 0.06
+0.95%
$ 6 million $ 66,004
Jan 30, 7 PM $ 0.0594
-1.12%
$ 5.94 million $ 67,263
Jan 30, 6 PM $ 0.0601
-0.49%
$ 6.01 million $ 69,095
Jan 30, 5 PM $ 0.0604
+1.72%
$ 6.04 million $ 74,470
Jan 30, 4 PM $ 0.0593
-0.22%
$ 5.94 million $ 76,948
Jan 30, 3 PM $ 0.0595
-2.67%
$ 5.95 million $ 84,132
Jan 30, 2 PM $ 0.0611
+0.36%
$ 6.11 million $ 89,978