SKX Historical Data

SKX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0611
+0.36%
$ 6.11 million $ 89,978
Jan 30, 1 PM $ 0.061
+1.10%
$ 6.1 million $ 93,721
Jan 30, 12 PM $ 0.0613
+1.68%
$ 6.14 million $ 93,616
Jan 30, 11 AM $ 0.0603
-1.45%
$ 6.04 million $ 94,077
Jan 30, 10 AM $ 0.0612
+0.40%
$ 6.12 million $ 94,238
Jan 30, 9 AM $ 0.0606
-1.27%
$ 6.06 million $ 94,433
Jan 30, 8 AM $ 0.0613
-1.84%
$ 6.13 million $ 94,802
Jan 30, 7 AM $ 0.0625
+4.13%
$ 6.16 million $ 86,777
Jan 30, 6 AM $ 0.06
-3.02%
$ 6 million $ 94,489
Jan 30, 5 AM $ 0.0619
-1.01%
$ 6.19 million $ 95,050
Jan 30, 4 AM $ 0.0625
+1.10%
$ 6.25 million $ 92,920
Jan 30, 3 AM $ 0.0618
-4.83%
$ 6.18 million $ 91,726
Jan 30, 2 AM $ 0.065
-1.42%
$ 6.5 million $ 91,768
Jan 30, 1 AM $ 0.066
+0.98%
$ 6.6 million $ 90,420
Jan 30, 12 AM $ 0.0653
-0.14%
$ 6.53 million $ 91,089
Jan 29, 11 PM $ 0.0654
-0.97%
$ 6.56 million $ 91,904
Jan 29, 10 PM $ 0.0661
+0.30%
$ 6.54 million $ 92,682
Jan 29, 9 PM $ 0.0659
-0.89%
$ 6.59 million $ 93,138
Jan 29, 8 PM $ 0.0653
-1.74%
$ 6.53 million $ 93,384
Jan 29, 7 PM $ 0.0664
-0.15%
$ 6.44 million $ 93,630
Jan 29, 6 PM $ 0.0665
+4.08%
$ 6.65 million $ 92,723
Jan 29, 5 PM $ 0.0652
+2.06%
$ 6.52 million $ 94,937
Jan 29, 4 PM $ 0.0639
-0.21%
$ 6.39 million $ 94,363
Jan 29, 3 PM $ 0.0648
+0.51%
$ 6.48 million $ 93,936
Jan 29, 2 PM $ 0.0645
+1.13%
$ 6.45 million $ 92,663
Jan 29, 1 PM $ 0.0638
-1.83%
$ 6.38 million $ 95,507
Jan 29, 12 PM $ 0.065
+0.27%
$ 6.5 million $ 98,655
Jan 29, 11 AM $ 0.0649
-0.13%
$ 6.49 million $ 98,623
Jan 29, 10 AM $ 0.0635
-2.11%
$ 6.34 million $ 98,345
Jan 29, 9 AM $ 0.0648
-1.86%
$ 6.48 million $ 97,856
Jan 29, 8 AM $ 0.0661
+1.73%
$ 6.64 million $ 95,067
Jan 29, 7 AM $ 0.0658
+2.13%
$ 6.58 million $ 92,055
Jan 29, 6 AM $ 0.0647
+0.32%
$ 6.47 million $ 86,740
Jan 29, 5 AM $ 0.0645
-0.20%
$ 6.45 million $ 83,392
Jan 29, 4 AM $ 0.0647
-1.05%
$ 6.47 million $ 82,221
Jan 29, 3 AM $ 0.0654
+1.29%
$ 6.54 million $ 75,975
Jan 29, 2 AM $ 0.0653
-0.30%
$ 6.53 million $ 73,295
Jan 29, 1 AM $ 0.0645
+2.49%
$ 6.45 million $ 70,266
Jan 29, 12 AM $ 0.0629
-1.07%
$ 6.29 million $ 67,660
Jan 28, 11 PM $ 0.0636
-0.06%
$ 6.36 million $ 66,197
Jan 28, 10 PM $ 0.0637
-0.02%
$ 6.37 million $ 66,373
Jan 28, 9 PM $ 0.0637
-2.63%
$ 6.37 million $ 64,524
Jan 28, 8 PM $ 0.0654
-0.21%
$ 6.54 million $ 62,776
Jan 28, 7 PM $ 0.0655
-0.03%
$ 6.55 million $ 61,361
Jan 28, 6 PM $ 0.0656
+0.47%
$ 6.56 million $ 60,850
Jan 28, 5 PM $ 0.0652
+1.12%
$ 6.52 million $ 53,023
Jan 28, 4 PM $ 0.0645
-0.15%
$ 6.45 million $ 51,115
Jan 28, 3 PM $ 0.0646
-1.14%
$ 6.46 million $ 44,623
Jan 28, 2 PM $ 0.0654
+4.66%
$ 6.54 million $ 36,955
Jan 28, 1 PM $ 0.0625
-6.80%
$ 6.25 million $ 26,719