SKX Historical Data

SKX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0654
+4.66%
$ 6.54 million $ 36,955
Jan 28, 1 PM $ 0.0625
-6.80%
$ 6.25 million $ 26,719
Jan 28, 12 PM $ 0.067
-0.01%
$ 6.52 million $ 22,291
Jan 28, 11 AM $ 0.067
-0.77%
$ 6.7 million $ 21,181
Jan 28, 10 AM $ 0.0675
-0.13%
$ 6.76 million $ 20,399
Jan 28, 9 AM $ 0.0658
-0.94%
$ 6.58 million $ 19,788
Jan 28, 8 AM $ 0.0664
-0.80%
$ 6.69 million $ 20,875
Jan 28, 7 AM $ 0.0669
+1.89%
$ 6.69 million $ 21,429
Jan 28, 6 AM $ 0.0657
-2.57%
$ 6.57 million $ 21,879
Jan 28, 5 AM $ 0.0674
-0.32%
$ 6.74 million $ 21,874
Jan 28, 4 AM $ 0.0676
+0.38%
$ 6.76 million $ 21,100
Jan 28, 3 AM $ 0.0674
+1.50%
$ 6.74 million $ 20,773
Jan 28, 2 AM $ 0.0664
-0.67%
$ 6.64 million $ 20,739
Jan 28, 1 AM $ 0.0668
-1.30%
$ 6.68 million $ 15,692
Jan 28, 12 AM $ 0.0677
+9.69%
$ 6.77 million $ 15,237
Jan 27, 11 PM $ 0.0617
-11.00%
$ 6.17 million $ 15,091
Jan 27, 10 PM $ 0.0694
+1.26%
$ 6.94 million $ 14,245
Jan 27, 9 PM $ 0.0685
+0.00%
$ 6.85 million $ 14,587
Jan 27, 8 PM $ 0.0685
+0.00%
$ 6.85 million $ 14,662
Jan 27, 7 PM $ 0.0699
+2.04%
$ 6.99 million $ 15,016
Jan 27, 6 PM $ 0.0693
+1.15%
$ 6.93 million $ 14,270
Jan 27, 5 PM $ 0.0685
-1.14%
$ 6.93 million $ 14,186
Jan 27, 4 PM $ 0.0693
+1.84%
$ 6.93 million $ 14,075
Jan 27, 3 PM $ 0.068
+0.01%
$ 6.8 million $ 14,119
Jan 27, 2 PM $ 0.0693
+1.84%
$ 6.93 million $ 14,235
Jan 27, 1 PM $ 0.068
-0.46%
$ 6.8 million $ 14,251
Jan 27, 12 PM $ 0.0684
-0.32%
$ 6.84 million $ 14,845
Jan 27, 11 AM $ 0.0662
-6.55%
$ 6.62 million $ 16,325
Jan 27, 10 AM $ 0.0708
+0.04%
$ 7.09 million $ 15,918
Jan 27, 9 AM $ 0.071
-5.85%
$ 7.1 million $ 16,758
Jan 27, 8 AM $ 0.0754
-1.00%
$ 7.54 million $ 31,524
Jan 27, 7 AM $ 0.0759
+0.48%
$ 7.59 million $ 37,105
Jan 27, 6 AM $ 0.0755
+0.21%
$ 7.55 million $ 55,450
Jan 27, 5 AM $ 0.0754
-0.29%
$ 7.54 million $ 55,645
Jan 27, 4 AM $ 0.0756
-0.70%
$ 7.56 million $ 56,436
Jan 27, 3 AM $ 0.0761
-0.82%
$ 7.61 million $ 57,933
Jan 27, 2 AM $ 0.0767
+0.09%
$ 7.67 million $ 57,553
Jan 27, 1 AM $ 0.0767
+0.43%
$ 7.67 million $ 58,899
Jan 27, 12 AM $ 0.0763
+1.78%
$ 7.63 million $ 63,401
Jan 26, 11 PM $ 0.0748
+0.71%
$ 7.48 million $ 70,580
Jan 26, 10 PM $ 0.0752
-1.14%
$ 7.52 million $ 72,098
Jan 26, 9 PM $ 0.076
-0.66%
$ 7.57 million $ 72,383
Jan 26, 8 PM $ 0.0766
-1.95%
$ 7.66 million $ 74,728
Jan 26, 7 PM $ 0.0781
-3.00%
$ 7.81 million $ 75,619
Jan 26, 6 PM $ 0.0805
+0.51%
$ 8.05 million $ 76,530
Jan 26, 5 PM $ 0.0801
-0.12%
$ 7.91 million $ 76,871
Jan 26, 4 PM $ 0.0802
-0.27%
$ 8.05 million $ 77,026
Jan 26, 3 PM $ 0.0804
+2.59%
$ 8.09 million $ 77,059
Jan 26, 2 PM $ 0.0796
-2.23%
$ 7.96 million $ 78,290
Jan 26, 1 PM $ 0.0814
+1.47%
$ 8.14 million $ 79,823