SKX Historical Data

SKX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0814
+1.47%
$ 8.14 million $ 79,823
Jan 26, 12 PM $ 0.0802
-13.49%
$ 8.02 million $ 80,234
Jan 26, 11 AM $ 0.0927
-2.57%
$ 9.27 million $ 78,597
Jan 26, 10 AM $ 0.0952
+4.46%
$ 9.41 million $ 78,895
Jan 26, 9 AM $ 0.091
-0.58%
$ 9.1 million $ 77,525
Jan 26, 8 AM $ 0.0915
+14.43%
$ 9.15 million $ 76,674
Jan 26, 7 AM $ 0.0799
+0.00%
$ 7.99 million $ 1,075
Jan 26, 6 AM $ 0.0799
+0.00%
$ 7.99 million $ 12
Jan 26, 5 AM $ 0.0799
+0.00%
$ 7.99 million $ 12
Jan 26, 4 AM $ 0.0799
+0.00%
$ 7.99 million $ 12
Jan 26, 2 AM $ 0.075
-0.11%
$ 7.5 million $ 37,261
Jan 26, 1 AM $ 0.0751
+22.86%
$ 7.51 million $ 37,251
Jan 26, 12 AM $ 0.0611
-13.62%
$ 6.11 million $ 34,233
Jan 25, 11 PM $ 0.0707
+3.60%
$ 7.07 million $ 26,381
Jan 25, 10 PM $ 0.0683
+1.31%
$ 6.83 million $ 25,236
Jan 25, 9 PM $ 0.0674
-5.12%
$ 6.74 million $ 24,811
Jan 25, 8 PM $ 0.071
-11.80%
$ 7.1 million $ 22,294
Jan 25, 7 PM $ 0.0805
-6.76%
$ 8.05 million $ 21,982
Jan 25, 6 PM $ 0.0864
+0.76%
$ 8.64 million $ 21,632
Jan 25, 5 PM $ 0.0857
-3.06%
$ 8.57 million $ 20,854
Jan 25, 4 PM $ 0.0892
-1.42%
$ 8.92 million $ 21,156
Jan 25, 3 PM $ 0.0905
-4.00%
$ 9.05 million $ 21,147
Jan 25, 2 PM $ 0.0942
-1.93%
$ 9.42 million $ 20,290
Jan 25, 1 PM $ 0.0961
-7.51%
$ 9.61 million $ 19,553
Jan 25, 12 PM $ 0.104
+0.26%
$ 10.39 million $ 19,708
Jan 25, 11 AM $ 0.104
+2.20%
$ 10.36 million $ 22,827
Jan 25, 10 AM $ 0.101
-0.86%
$ 10.14 million $ 22,681
Jan 25, 9 AM $ 0.102
+0.96%
$ 10.23 million $ 22,662
Jan 25, 8 AM $ 0.101
+0.05%
$ 10.22 million $ 23,087
Jan 25, 7 AM $ 0.101
-3.66%
$ 10.12 million $ 24,539
Jan 25, 6 AM $ 0.105
+0.85%
$ 10.51 million $ 24,091
Jan 25, 5 AM $ 0.104
+0.32%
$ 10.42 million $ 24,303
Jan 25, 4 AM $ 0.101
-1.97%
$ 10.14 million $ 24,025
Jan 25, 3 AM $ 0.103
+1.38%
$ 10.34 million $ 24,033
Jan 25, 2 AM $ 0.102
+0.70%
$ 10.2 million $ 24,183
Jan 25, 1 AM $ 0.101
-0.48%
$ 10.13 million $ 23,751
Jan 25, 12 AM $ 0.102
-1.67%
$ 10.18 million $ 22,935
Jan 24, 11 PM $ 0.104
-2.96%
$ 10.35 million $ 23,391
Jan 24, 10 PM $ 0.107
-0.48%
$ 10.67 million $ 23,023
Jan 24, 9 PM $ 0.107
-1.02%
$ 10.72 million $ 23,941
Jan 24, 8 PM $ 0.108
-4.66%
$ 10.83 million $ 24,045
Jan 24, 7 PM $ 0.114
+0.00%
$ 11.36 million $ 17,947
Jan 24, 6 PM $ 0.114
+5.97%
$ 11.36 million $ 18,107
Jan 24, 5 PM $ 0.107
-0.05%
$ 10.72 million $ 23,187
Jan 24, 4 PM $ 0.107
+0.59%
$ 10.73 million $ 23,249
Jan 24, 3 PM $ 0.107
-1.26%
$ 10.66 million $ 24,132
Jan 24, 2 PM $ 0.108
+4.23%
$ 10.8 million $ 25,431
Jan 24, 1 PM $ 0.104
-3.63%
$ 10.36 million $ 24,549
Jan 24, 12 PM $ 0.108
+0.32%
$ 10.75 million $ 23,817
Jan 24, 11 AM $ 0.109
+6.13%
$ 10.89 million $ 20,864