SKX Historical Data

SKX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.109
+6.13%
$ 10.89 million $ 20,864
Jan 24, 10 AM $ 0.103
-3.23%
$ 10.26 million $ 2,899
Jan 24, 9 AM $ 0.107
+3.17%
$ 10.67 million $ 25,927
Jan 24, 8 AM $ 0.103
+0.25%
$ 10.34 million $ 26,129
Jan 24, 7 AM $ 0.103
+0.35%
$ 10.32 million $ 24,634
Jan 24, 6 AM $ 0.103
-0.57%
$ 10.28 million $ 26,210
Jan 24, 5 AM $ 0.103
-2.47%
$ 10.34 million $ 26,392
Jan 24, 4 AM $ 0.106
+0.56%
$ 10.6 million $ 27,596
Jan 24, 3 AM $ 0.105
+0.18%
$ 10.54 million $ 27,661
Jan 24, 2 AM $ 0.105
-0.12%
$ 10.53 million $ 27,867
Jan 24, 1 AM $ 0.105
+0.42%
$ 10.54 million $ 28,600
Jan 24, 12 AM $ 0.103
-2.27%
$ 10.29 million $ 30,742
Jan 23, 11 PM $ 0.105
+0.09%
$ 10.62 million $ 30,823
Jan 23, 10 PM $ 0.105
-4.25%
$ 10.52 million $ 30,997
Jan 23, 9 PM $ 0.11
+1.09%
$ 11.06 million $ 30,987
Jan 23, 8 PM $ 0.109
+0.06%
$ 10.87 million $ 30,842
Jan 23, 7 PM $ 0.109
+0.52%
$ 10.86 million $ 25,872
Jan 23, 6 PM $ 0.108
-3.09%
$ 10.8 million $ 25,707
Jan 23, 5 PM $ 0.112
-0.14%
$ 11.15 million $ 33,653
Jan 23, 4 PM $ 0.112
+5.51%
$ 11.17 million $ 33,583
Jan 23, 3 PM $ 0.106
-5.57%
$ 10.58 million $ 36,025
Jan 23, 2 PM $ 0.112
-0.64%
$ 11.21 million $ 34,821
Jan 23, 1 PM $ 0.112
+1.73%
$ 11.23 million $ 35,415
Jan 23, 12 PM $ 0.11
-0.52%
$ 11.04 million $ 36,081
Jan 23, 11 AM $ 0.111
-7.49%
$ 11.1 million $ 27,385
Jan 23, 10 AM $ 0.12
+15.47%
$ 12 million $ 8,896
Jan 23, 9 AM $ 0.104
-1.91%
$ 10.39 million $ 31,970
Jan 23, 8 AM $ 0.106
+2.45%
$ 10.59 million $ 32,109
Jan 23, 7 AM $ 0.106
-0.94%
$ 10.62 million $ 32,557
Jan 23, 6 AM $ 0.107
+5.30%
$ 10.72 million $ 31,138
Jan 23, 5 AM $ 0.102
-1.61%
$ 10.18 million $ 31,728
Jan 23, 4 AM $ 0.104
-0.09%
$ 10.35 million $ 30,413
Jan 23, 3 AM $ 0.104
+1.88%
$ 10.36 million $ 30,368
Jan 23, 2 AM $ 0.102
-1.75%
$ 10.17 million $ 30,152
Jan 23, 1 AM $ 0.103
-2.88%
$ 10.35 million $ 29,601
Jan 23, 12 AM $ 0.107
+6.40%
$ 10.66 million $ 26,920
Jan 22, 11 PM $ 0.1
-0.54%
$ 10.2 million $ 25,975
Jan 22, 10 PM $ 0.101
+2.40%
$ 10.07 million $ 25,942
Jan 22, 9 PM $ 0.0983
-3.61%
$ 9.83 million $ 25,305
Jan 22, 8 PM $ 0.102
+0.95%
$ 9.88 million $ 25,552
Jan 22, 7 PM $ 0.101
+5.25%
$ 10.11 million $ 26,359
Jan 22, 6 PM $ 0.0956
-6.67%
$ 9.62 million $ 22,989
Jan 22, 5 PM $ 0.102
-0.35%
$ 10.24 million $ 22,857
Jan 22, 4 PM $ 0.103
-9.99%
$ 10.28 million $ 23,730
Jan 22, 3 PM $ 0.114
+0.01%
$ 11.42 million $ 20,471
Jan 22, 2 PM $ 0.114
+3.80%
$ 11.42 million $ 20,708
Jan 22, 1 PM $ 0.11
-6.51%
$ 11 million $ 23,833
Jan 22, 12 PM $ 0.118
-2.97%
$ 11.76 million $ 22,338
Jan 22, 11 AM $ 0.121
+0.21%
$ 12.12 million $ 28,077
Jan 22, 10 AM $ 0.121
+1.87%
$ 12.1 million $ 29,008