SKX Historical Data

SKX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.121
+1.87%
$ 12.1 million $ 29,008
Jan 22, 9 AM $ 0.119
-0.37%
$ 11.88 million $ 29,466
Jan 22, 8 AM $ 0.119
-0.68%
$ 11.92 million $ 29,690
Jan 22, 7 AM $ 0.12
+0.72%
$ 12 million $ 29,763
Jan 22, 6 AM $ 0.119
-0.53%
$ 11.92 million $ 30,172
Jan 22, 5 AM $ 0.12
+1.80%
$ 11.98 million $ 37,196
Jan 22, 4 AM $ 0.119
+2.16%
$ 11.94 million $ 38,295
Jan 22, 3 AM $ 0.117
-1.76%
$ 11.91 million $ 38,225
Jan 22, 2 AM $ 0.119
+0.72%
$ 11.89 million $ 38,014
Jan 22, 1 AM $ 0.118
+1.99%
$ 11.81 million $ 38,119
Jan 22, 12 AM $ 0.116
+0.20%
$ 11.58 million $ 38,642
Jan 21, 11 PM $ 0.116
-1.79%
$ 11.56 million $ 38,606
Jan 21, 10 PM $ 0.118
+1.24%
$ 11.77 million $ 38,619
Jan 21, 9 PM $ 0.117
+2.30%
$ 11.65 million $ 34,412
Jan 21, 8 PM $ 0.114
+2.66%
$ 11.39 million $ 40,205
Jan 21, 7 PM $ 0.112
-0.15%
$ 11.16 million $ 38,842
Jan 21, 6 PM $ 0.115
-1.01%
$ 11.46 million $ 39,988
Jan 21, 5 PM $ 0.116
+0.35%
$ 11.58 million $ 39,953
Jan 21, 4 PM $ 0.115
-2.28%
$ 11.54 million $ 40,031
Jan 21, 3 PM $ 0.118
+1.34%
$ 11.81 million $ 38,639
Jan 21, 2 PM $ 0.117
-0.06%
$ 11.65 million $ 39,099
Jan 21, 1 PM $ 0.117
+5.19%
$ 11.66 million $ 35,583
Jan 21, 12 PM $ 0.111
-10.85%
$ 10.99 million $ 31,948
Jan 21, 11 AM $ 0.124
+9.82%
$ 11.32 million $ 32,016
Jan 21, 10 AM $ 0.112
+0.00%
$ 11.21 million $ 573
Jan 21, 6 AM $ 0.111
-9.26%
$ 11.1 million $ 41,153
Jan 21, 5 AM $ 0.122
-0.29%
$ 12.23 million $ 40,225
Jan 21, 4 AM $ 0.123
-0.63%
$ 12.26 million $ 44,760
Jan 21, 3 AM $ 0.123
-1.46%
$ 12.52 million $ 45,983
Jan 21, 2 AM $ 0.125
+2.66%
$ 12.52 million $ 46,081
Jan 21, 1 AM $ 0.122
-0.54%
$ 12.2 million $ 46,867
Jan 21, 12 AM $ 0.125
+2.09%
$ 12.48 million $ 46,295
Jan 20, 11 PM $ 0.124
+1.47%
$ 12.44 million $ 46,792
Jan 20, 10 PM $ 0.123
-1.24%
$ 12.48 million $ 48,215
Jan 20, 9 PM $ 0.124
-2.17%
$ 12.38 million $ 47,888
Jan 20, 8 PM $ 0.127
+0.89%
$ 12.69 million $ 46,261
Jan 20, 7 PM $ 0.128
+0.17%
$ 12.75 million $ 46,261
Jan 20, 6 PM $ 0.128
+0.44%
$ 12.76 million $ 46,286
Jan 20, 5 PM $ 0.127
+0.85%
$ 12.71 million $ 46,198
Jan 20, 4 PM $ 0.126
-0.80%
$ 12.6 million $ 46,241
Jan 20, 3 PM $ 0.127
+0.15%
$ 12.7 million $ 48,181
Jan 20, 2 PM $ 0.127
-0.68%
$ 12.68 million $ 47,291
Jan 20, 1 PM $ 0.128
-2.39%
$ 12.77 million $ 48,206
Jan 20, 12 PM $ 0.131
+1.26%
$ 13.08 million $ 47,832
Jan 20, 11 AM $ 0.127
-0.83%
$ 12.71 million $ 46,249
Jan 20, 10 AM $ 0.128
-1.29%
$ 12.72 million $ 46,417
Jan 20, 9 AM $ 0.13
+0.90%
$ 12.92 million $ 43,220
Jan 20, 8 AM $ 0.129
-0.99%
$ 12.87 million $ 41,714
Jan 20, 7 AM $ 0.13
+1.27%
$ 13 million $ 31,074
Jan 20, 6 AM $ 0.128
+2.86%
$ 12.83 million $ 30,292