SKX Historical Data

SKX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.13
+1.27%
$ 13 million $ 31,074
Jan 20, 6 AM $ 0.128
+2.86%
$ 12.83 million $ 30,292
Jan 20, 5 AM $ 0.125
+1.05%
$ 12.48 million $ 29,709
Jan 20, 4 AM $ 0.122
-0.38%
$ 12.23 million $ 24,677
Jan 20, 3 AM $ 0.122
+2.09%
$ 12.25 million $ 23,609
Jan 20, 2 AM $ 0.12
-0.56%
$ 12 million $ 24,351
Jan 20, 1 AM $ 0.121
+0.07%
$ 12.06 million $ 25,068
Jan 20, 12 AM $ 0.121
-3.31%
$ 12.06 million $ 25,255
Jan 19, 11 PM $ 0.125
-0.54%
$ 12.47 million $ 24,987
Jan 19, 10 PM $ 0.125
-1.35%
$ 12.54 million $ 24,003
Jan 19, 9 PM $ 0.127
-0.09%
$ 12.71 million $ 23,819
Jan 19, 8 PM $ 0.127
-0.16%
$ 12.72 million $ 23,869
Jan 19, 7 PM $ 0.127
-1.89%
$ 12.74 million $ 24,120
Jan 19, 6 PM $ 0.13
+2.33%
$ 12.99 million $ 24,182
Jan 19, 5 PM $ 0.127
-2.26%
$ 12.69 million $ 24,300
Jan 19, 4 PM $ 0.13
+0.92%
$ 12.98 million $ 24,552
Jan 19, 3 PM $ 0.129
+0.33%
$ 12.87 million $ 23,555
Jan 19, 2 PM $ 0.128
-1.26%
$ 12.91 million $ 23,198
Jan 19, 1 PM $ 0.13
-0.32%
$ 12.99 million $ 23,327
Jan 19, 12 PM $ 0.131
+0.03%
$ 13.06 million $ 23,624
Jan 19, 11 AM $ 0.131
+0.81%
$ 13.05 million $ 24,789
Jan 19, 10 AM $ 0.129
+3.16%
$ 12.7 million $ 24,660
Jan 19, 9 AM $ 0.126
-2.55%
$ 12.55 million $ 20,245
Jan 19, 8 AM $ 0.129
+6.67%
$ 12.88 million $ 27,262
Jan 19, 7 AM $ 0.121
-0.32%
$ 12.07 million $ 28,600
Jan 19, 6 AM $ 0.121
+0.30%
$ 12.11 million $ 31,600
Jan 19, 5 AM $ 0.121
+0.91%
$ 12.08 million $ 32,045
Jan 19, 4 AM $ 0.12
+0.36%
$ 11.74 million $ 33,767
Jan 19, 3 AM $ 0.119
+0.18%
$ 11.92 million $ 37,871
Jan 19, 2 AM $ 0.119
-6.96%
$ 11.9 million $ 37,827
Jan 19, 1 AM $ 0.128
-1.00%
$ 12.95 million $ 36,350
Jan 19, 12 AM $ 0.129
+1.84%
$ 12.92 million $ 36,395
Jan 18, 11 PM $ 0.127
+0.36%
$ 12.82 million $ 36,770
Jan 18, 10 PM $ 0.126
+0.04%
$ 12.64 million $ 36,578
Jan 18, 9 PM $ 0.126
-0.19%
$ 12.64 million $ 36,561
Jan 18, 8 PM $ 0.127
-1.43%
$ 12.66 million $ 37,872
Jan 18, 7 PM $ 0.128
+0.22%
$ 12.93 million $ 37,727
Jan 18, 6 PM $ 0.128
+1.30%
$ 12.82 million $ 37,862
Jan 18, 5 PM $ 0.127
-4.72%
$ 12.65 million $ 39,880
Jan 18, 4 PM $ 0.133
+4.81%
$ 13.28 million $ 39,285
Jan 18, 3 PM $ 0.127
+1.36%
$ 12.67 million $ 38,359
Jan 18, 2 PM $ 0.125
+6.04%
$ 12.5 million $ 38,726
Jan 18, 1 PM $ 0.118
-1.28%
$ 11.74 million $ 30,507
Jan 18, 12 PM $ 0.119
+2.29%
$ 11.94 million $ 41,551
Jan 18, 11 AM $ 0.117
-0.03%
$ 11.5 million $ 32,269
Jan 18, 10 AM $ 0.117
+3.39%
$ 11.97 million $ 47,038
Jan 18, 9 AM $ 0.113
-7.59%
$ 11.29 million $ 51,039
Jan 18, 8 AM $ 0.122
-2.62%
$ 12.22 million $ 46,640
Jan 18, 7 AM $ 0.124
+3.19%
$ 12.82 million $ 45,902
Jan 18, 6 AM $ 0.12
+1.05%
$ 12.01 million $ 45,758