SKX Historical Data

SKX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.12
+1.05%
$ 12.01 million $ 45,758
Jan 18, 5 AM $ 0.119
+4.00%
$ 11.89 million $ 63,043
Jan 18, 4 AM $ 0.114
-5.30%
$ 11.43 million $ 65,386
Jan 18, 3 AM $ 0.119
+1.65%
$ 11.87 million $ 64,563
Jan 18, 2 AM $ 0.118
+1.06%
$ 11.8 million $ 64,344
Jan 18, 1 AM $ 0.117
-4.46%
$ 11.68 million $ 64,289
Jan 18, 12 AM $ 0.121
-1.01%
$ 12.12 million $ 58,631
Jan 17, 11 PM $ 0.123
+0.61%
$ 12.34 million $ 61,497
Jan 17, 10 PM $ 0.123
+0.01%
$ 12.35 million $ 61,720
Jan 17, 9 PM $ 0.123
-3.41%
$ 12.26 million $ 61,709
Jan 17, 7 PM $ 0.132
+7.75%
$ 13.2 million $ 5,181
Jan 17, 6 PM $ 0.123
+7.03%
$ 12.25 million $ 59,914
Jan 17, 5 PM $ 0.114
-5.33%
$ 11.45 million $ 57,851
Jan 17, 4 PM $ 0.121
+2.29%
$ 12.09 million $ 16,359
Jan 17, 3 PM $ 0.118
+7.67%
$ 11.82 million $ 57,868
Jan 17, 2 PM $ 0.11
-11.95%
$ 10.98 million $ 57,249
Jan 17, 1 PM $ 0.125
+5.33%
$ 12.47 million $ 56,420
Jan 17, 12 PM $ 0.118
-3.32%
$ 11.84 million $ 56,533
Jan 17, 11 AM $ 0.122
-4.47%
$ 12.24 million $ 60,124
Jan 17, 10 AM $ 0.128
-7.14%
$ 12.81 million $ 51,388
Jan 17, 9 AM $ 0.139
+1.56%
$ 13.88 million $ 37,585
Jan 17, 8 AM $ 0.137
+13.84%
$ 13.65 million $ 56,009
Jan 17, 6 AM $ 0.117
+0.26%
$ 11.69 million $ 4,411
Jan 17, 5 AM $ 0.117
+3.98%
$ 11.66 million $ 51,899
Jan 17, 4 AM $ 0.112
+6.96%
$ 11.21 million $ 49,723
Jan 17, 3 AM $ 0.105
-0.75%
$ 10.48 million $ 56,934
Jan 17, 2 AM $ 0.106
+0.28%
$ 10.56 million $ 59,493
Jan 17, 1 AM $ 0.105
+6.39%
$ 10.53 million $ 63,670
Jan 17, 12 AM $ 0.095
+4.08%
$ 9.5 million $ 59,626
Jan 16, 11 PM $ 0.0913
-5.55%
$ 9.13 million $ 60,251
Jan 16, 10 PM $ 0.0966
-0.19%
$ 9.66 million $ 57,168
Jan 16, 9 PM $ 0.0968
-0.29%
$ 9.68 million $ 59,464
Jan 16, 8 PM $ 0.0971
-0.44%
$ 9.71 million $ 61,085
Jan 16, 7 PM $ 0.0975
+6.08%
$ 9.75 million $ 63,362
Jan 16, 6 PM $ 0.0922
-0.02%
$ 9.22 million $ 53,541
Jan 16, 5 PM $ 0.0922
-3.33%
$ 9.22 million $ 54,682
Jan 16, 4 PM $ 0.0954
-1.69%
$ 9.54 million $ 70,250
Jan 16, 3 PM $ 0.097
+4.04%
$ 9.7 million $ 81,530
Jan 16, 2 PM $ 0.0899
+3.68%
$ 8.99 million $ 64,864
Jan 16, 1 PM $ 0.0867
+4.82%
$ 8.6 million $ 26,811
Jan 16, 12 PM $ 0.0827
+0.48%
$ 8.27 million $ 83,980
Jan 16, 11 AM $ 0.0823
+8.06%
$ 8.23 million $ 83,176
Jan 16, 10 AM $ 0.0762
-12.46%
$ 7.62 million $ 62,694
Jan 16, 9 AM $ 0.0871
-0.08%
$ 8.71 million $ 79,387
Jan 16, 8 AM $ 0.0871
+15.39%
$ 8.71 million $ 79,802
Jan 16, 7 AM $ 0.0756
+1.85%
$ 7.56 million $ 77,700
Jan 16, 6 AM $ 0.0743
-2.79%
$ 7.43 million $ 80,484
Jan 16, 5 AM $ 0.0784
+0.00%
$ 7.84 million $ 3,323
Jan 16, 4 AM $ 0.0797
+4.25%
$ 7.97 million $ 76,314
Jan 16, 12 AM $ 0.0797
+0.00%
$ 7.97 million $ 6,248