SKX Historical Data

SKX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.109
-1.22%
$10.91 million $50,228
Mar 18, 9 PM $0.11
+0.98%
$11.04 million $51,020
Mar 18, 8 PM $0.109
-0.44%
$10.94 million $50,885
Mar 18, 7 PM $0.11
-0.18%
$10.98 million $50,470
Mar 18, 6 PM $0.11
-0.18%
$11 million $50,464
Mar 18, 5 PM $0.11
+0.34%
$11.02 million $62,506
Mar 18, 4 PM $0.11
+0.64%
$10.99 million $62,337
Mar 18, 3 PM $0.109
+0.03%
$10.92 million $64,873
Mar 18, 2 PM $0.109
-0.60%
$10.91 million $64,980
Mar 18, 1 PM $0.11
-4.12%
$10.98 million $66,395
Mar 18, 12 PM $0.115
+3.30%
$11.45 million $67,728
Mar 18, 11 AM $0.111
-1.38%
$11.08 million $67,437
Mar 18, 10 AM $0.112
-3.83%
$11.24 million $65,686
Mar 18, 9 AM $0.117
+2.77%
$11.69 million $62,948
Mar 18, 8 AM $0.114
+2.68%
$11.37 million $55,021
Mar 18, 7 AM $0.111
-1.90%
$11.08 million $54,495
Mar 18, 6 AM $0.113
+2.14%
$11.29 million $54,039
Mar 18, 5 AM $0.111
-3.34%
$11.05 million $49,021
Mar 18, 4 AM $0.114
+0.55%
$11.44 million $47,589
Mar 18, 3 AM $0.114
-2.45%
$11.37 million $45,197
Mar 18, 2 AM $0.117
+1.42%
$11.7 million $44,605
Mar 18, 1 AM $0.115
-0.20%
$11.53 million $43,271
Mar 18, 12 AM $0.113
-0.70%
$11.28 million $42,183
Mar 17, 11 PM $0.113
+3.22%
$11.33 million $41,280
Mar 17, 10 PM $0.11
-2.29%
$10.98 million $41,250
Mar 17, 9 PM $0.113
+3.07%
$11.28 million $40,563
Mar 17, 8 PM $0.109
+0.65%
$10.91 million $40,379
Mar 17, 7 PM $0.109
-3.68%
$10.89 million $40,209
Mar 17, 6 PM $0.113
-3.54%
$11.3 million $39,978
Mar 17, 5 PM $0.117
-1.12%
$11.72 million $27,558
Mar 17, 4 PM $0.118
-1.05%
$11.85 million $27,484
Mar 17, 3 PM $0.122
+0.21%
$12.16 million $25,137
Mar 17, 2 PM $0.121
+3.85%
$12.14 million $28,442
Mar 17, 1 PM $0.117
-4.64%
$11.69 million $26,545
Mar 17, 12 PM $0.123
+1.06%
$12.25 million $24,104
Mar 17, 11 AM $0.121
+0.90%
$12.13 million $23,450
Mar 17, 10 AM $0.12
+3.66%
$12.02 million $23,757
Mar 17, 9 AM $0.116
-4.60%
$11.59 million $23,483
Mar 17, 8 AM $0.122
-0.22%
$12.15 million $21,532
Mar 17, 7 AM $0.122
+2.87%
$12.16 million $21,506
Mar 17, 6 AM $0.118
+0.67%
$11.84 million $20,869
Mar 17, 5 AM $0.118
-5.16%
$11.76 million $21,024
Mar 17, 4 AM $0.124
+2.64%
$12.4 million $19,460
Mar 17, 3 AM $0.121
-0.27%
$12.08 million $19,580
Mar 17, 2 AM $0.121
-3.21%
$12.09 million $20,459
Mar 17, 1 AM $0.125
+0.73%
$12.49 million $20,222
Mar 17, 12 AM $0.124
-1.67%
$12.39 million $20,660
Mar 16, 11 PM $0.126
+1.91%
$12.61 million $25,896
Mar 16, 10 PM $0.124
-2.16%
$12.37 million $26,977
Mar 16, 9 PM $0.126
-0.21%
$12.64 million $27,366