SKX Historical Data

SKX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.126
-0.21%
$12.64 million $27,366
Mar 16, 8 PM $0.127
+0.21%
$12.67 million $30,106
Mar 16, 7 PM $0.126
+0.56%
$12.57 million $46,124
Mar 16, 6 PM $0.126
+1.31%
$12.57 million $47,357
Mar 16, 5 PM $0.124
-2.15%
$12.41 million $47,557
Mar 16, 4 PM $0.127
+0.64%
$12.68 million $47,490
Mar 16, 3 PM $0.126
+4.91%
$12.3 million $47,243
Mar 16, 2 PM $0.12
-1.36%
$12.01 million $46,091
Mar 16, 1 PM $0.122
+1.38%
$12.18 million $47,196
Mar 16, 12 PM $0.12
-2.89%
$12.01 million $47,527
Mar 16, 11 AM $0.124
+1.23%
$12.37 million $48,664
Mar 16, 10 AM $0.122
-3.12%
$12.22 million $48,632
Mar 16, 9 AM $0.126
+0.08%
$12.61 million $47,412
Mar 16, 8 AM $0.126
-0.09%
$12.6 million $47,507
Mar 16, 7 AM $0.126
-0.69%
$12.61 million $47,872
Mar 16, 6 AM $0.127
+2.20%
$12.7 million $48,627
Mar 16, 5 AM $0.124
-2.28%
$12.43 million $48,470
Mar 16, 4 AM $0.127
+1.93%
$12.72 million $48,983
Mar 16, 3 AM $0.125
-1.85%
$12.48 million $50,505
Mar 16, 2 AM $0.124
-1.66%
$12.38 million $49,081
Mar 16, 1 AM $0.126
+4.28%
$12.59 million $48,849
Mar 16, 12 AM $0.121
+2.53%
$12.07 million $50,830
Mar 15, 11 PM $0.118
+0.13%
$11.77 million $46,912
Mar 15, 10 PM $0.118
-0.55%
$11.76 million $50,495
Mar 15, 9 PM $0.118
+5.65%
$11.82 million $65,575
Mar 15, 8 PM $0.112
-16.18%
$11.19 million $63,662
Mar 15, 7 PM $0.134
-1.05%
$13.35 million $48,757
Mar 15, 6 PM $0.133
+0.43%
$13.33 million $51,910
Mar 15, 5 PM $0.133
-0.91%
$13.28 million $56,728
Mar 15, 4 PM $0.134
-0.91%
$13.4 million $92,151
Mar 15, 3 PM $0.135
+0.84%
$13.52 million $92,615
Mar 15, 2 PM $0.134
+4.61%
$13.41 million $91,090
Mar 15, 1 PM $0.128
+0.41%
$12.82 million $90,638
Mar 15, 12 PM $0.128
-0.71%
$12.77 million $91,452
Mar 15, 11 AM $0.129
+1.45%
$12.86 million $90,184
Mar 15, 10 AM $0.127
-0.92%
$12.67 million $90,275
Mar 15, 9 AM $0.128
+2.04%
$12.79 million $90,374
Mar 15, 8 AM $0.125
-1.96%
$12.53 million $90,001
Mar 15, 7 AM $0.128
+4.43%
$12.78 million $89,575
Mar 15, 6 AM $0.122
-0.58%
$12.24 million $91,090
Mar 15, 5 AM $0.123
-2.13%
$12.31 million $90,776
Mar 15, 4 AM $0.126
-2.42%
$12.58 million $90,218
Mar 15, 3 AM $0.129
+1.63%
$12.89 million $88,411
Mar 15, 2 AM $0.127
-2.03%
$12.69 million $88,210
Mar 15, 1 AM $0.13
+1.05%
$12.95 million $88,140
Mar 15, 12 AM $0.127
+4.02%
$12.7 million $85,657
Mar 14, 11 PM $0.122
-0.76%
$12.21 million $84,342
Mar 14, 10 PM $0.124
-4.89%
$12.37 million $80,026
Mar 14, 9 PM $0.13
+3.31%
$13.01 million $64,096
Mar 14, 8 PM $0.126
-2.61%
$12.59 million $63,561