SKX Historical Data

SKX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0797
+4.25%
$ 7.97 million $ 76,314
Jan 16, 12 AM $ 0.0797
+0.00%
$ 7.97 million $ 6,248
Jan 15, 11 PM $ 0.0797
+0.00%
$ 7.97 million $ 6,248
Jan 15, 9 PM $ 0.08
+0.00%
$ 8 million $ 6,053
Jan 15, 8 PM $ 0.08
+0.00%
$ 8 million $ 6,051
Jan 15, 6 PM $ 0.08
+0.00%
$ 8 million $ 118
Jan 15, 5 PM $ 0.08
+0.00%
$ 8 million $ 6,246
Jan 15, 4 PM $ 0.08
-7.01%
$ 8 million $ 6,207
Jan 15, 3 PM $ 0.086
-1.98%
$ 8.6 million $ 98,562
Jan 15, 2 PM $ 0.0878
-1.27%
$ 8.78 million $ 99,337
Jan 15, 1 PM $ 0.0889
-4.19%
$ 8.89 million $ 105,542
Jan 15, 12 PM $ 0.0928
-1.38%
$ 9.28 million $ 116,408
Jan 15, 11 AM $ 0.0941
-0.59%
$ 9.41 million $ 117,333
Jan 15, 10 AM $ 0.0946
-0.13%
$ 9.46 million $ 117,078
Jan 15, 9 AM $ 0.0948
-4.85%
$ 9.48 million $ 130,867
Jan 15, 8 AM $ 0.0996
-2.45%
$ 9.96 million $ 140,007
Jan 15, 7 AM $ 0.102
+1.02%
$ 10.21 million $ 129,160
Jan 15, 6 AM $ 0.101
+0.40%
$ 10.11 million $ 131,521
Jan 15, 5 AM $ 0.1
-1.25%
$ 10.12 million $ 136,071
Jan 15, 4 AM $ 0.101
-2.64%
$ 10.08 million $ 144,175
Jan 15, 3 AM $ 0.102
+0.92%
$ 10.22 million $ 181,288
Jan 15, 2 AM $ 0.101
-2.18%
$ 10.13 million $ 247,509
Jan 15, 1 AM $ 0.104
+4.36%
$ 10.35 million $ 350,457
Jan 15, 12 AM $ 0.0992
+8.08%
$ 9.92 million $ 330,142
Jan 14, 11 PM $ 0.0918
-14.79%
$ 9.22 million $ 321,526
Jan 14, 10 PM $ 0.108
+0.23%
$ 10.77 million $ 306,358
Jan 14, 9 PM $ 0.106
+0.30%
$ 10.62 million $ 320,975
Jan 14, 8 PM $ 0.106
-7.01%
$ 10.64 million $ 318,145
Jan 14, 7 PM $ 0.114
-0.88%
$ 11.44 million $ 311,415
Jan 14, 6 PM $ 0.114
-1.04%
$ 11.45 million $ 311,143
Jan 14, 5 PM $ 0.116
-2.99%
$ 11.57 million $ 310,158
Jan 14, 4 PM $ 0.119
-5.42%
$ 11.93 million $ 310,102
Jan 14, 3 PM $ 0.126
+3.77%
$ 12.61 million $ 296,327
Jan 14, 2 PM $ 0.122
+5.40%
$ 12.15 million $ 310,466
Jan 14, 1 PM $ 0.115
-5.16%
$ 11.53 million $ 301,867
Jan 14, 12 PM $ 0.122
-0.98%
$ 12.15 million $ 296,351
Jan 14, 11 AM $ 0.123
-2.83%
$ 12.27 million $ 294,852
Jan 14, 10 AM $ 0.126
+0.73%
$ 12.63 million $ 288,226
Jan 14, 9 AM $ 0.125
+1.73%
$ 12.54 million $ 281,066
Jan 14, 8 AM $ 0.123
+2.73%
$ 12.31 million $ 272,743
Jan 14, 2 AM $ 0.187
+1.34%
$ 18.71 million $ 2,884
Jan 14, 1 AM $ 0.185
-0.08%
$ 18.46 million $ 39,420
Jan 14, 12 AM $ 0.185
+2.26%
$ 18.48 million $ 39,175
Jan 13, 11 PM $ 0.183
+1.54%
$ 18.25 million $ 39,737
Jan 13, 10 PM $ 0.18
-0.91%
$ 18.01 million $ 14,795
Jan 13, 9 PM $ 0.181
-1.31%
$ 18.14 million $ 42,088
Jan 13, 8 PM $ 0.184
-5.50%
$ 18.38 million $ 41,510
Jan 13, 7 PM $ 0.195
+0.00%
$ 19.45 million $ 36,409
Jan 13, 6 PM $ 0.194
+0.72%
$ 19.43 million $ 36,866
Jan 13, 5 PM $ 0.193
+0.04%
$ 19.29 million $ 36,928