SKX Historical Data

SKX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.193
+0.04%
$ 19.29 million $ 36,928
Jan 13, 4 PM $ 0.194
+0.24%
$ 19.42 million $ 36,818
Jan 13, 3 PM $ 0.194
+1.41%
$ 19.38 million $ 35,092
Jan 13, 2 PM $ 0.191
+3.12%
$ 19.11 million $ 34,524
Jan 13, 1 PM $ 0.185
+2.78%
$ 18.53 million $ 31,217
Jan 13, 12 PM $ 0.18
-0.86%
$ 17.94 million $ 31,969
Jan 13, 11 AM $ 0.181
-0.11%
$ 18.05 million $ 29,765
Jan 13, 10 AM $ 0.181
-2.12%
$ 17.9 million $ 32,173
Jan 13, 9 AM $ 0.185
-0.07%
$ 18.46 million $ 29,811
Jan 13, 8 AM $ 0.185
+3.09%
$ 18.48 million $ 30,553
Jan 13, 7 AM $ 0.177
-3.77%
$ 17.73 million $ 29,910
Jan 13, 6 AM $ 0.184
-1.56%
$ 18.43 million $ 30,962
Jan 13, 5 AM $ 0.187
+3.67%
$ 18.72 million $ 27,413
Jan 13, 4 AM $ 0.181
-2.32%
$ 18.06 million $ 28,053
Jan 13, 3 AM $ 0.185
+2.37%
$ 18.49 million $ 29,503
Jan 13, 2 AM $ 0.181
-1.19%
$ 18.06 million $ 31,019
Jan 13, 1 AM $ 0.183
+1.29%
$ 18.28 million $ 29,353
Jan 13, 12 AM $ 0.18
-2.63%
$ 18.04 million $ 30,568
Jan 12, 11 PM $ 0.185
+3.59%
$ 18.65 million $ 32,245
Jan 12, 10 PM $ 0.179
+0.89%
$ 17.89 million $ 27,837
Jan 12, 9 PM $ 0.177
-1.86%
$ 17.73 million $ 25,684
Jan 12, 8 PM $ 0.181
+0.01%
$ 18.07 million $ 29,867
Jan 12, 7 PM $ 0.181
+1.23%
$ 18.07 million $ 30,113
Jan 12, 6 PM $ 0.178
-0.01%
$ 17.85 million $ 30,085
Jan 12, 5 PM $ 0.177
+1.27%
$ 17.71 million $ 32,365
Jan 12, 4 PM $ 0.175
+2.24%
$ 17.49 million $ 32,386
Jan 12, 3 PM $ 0.171
-0.86%
$ 17.1 million $ 32,040
Jan 12, 2 PM $ 0.172
+1.66%
$ 17.18 million $ 32,075
Jan 12, 1 PM $ 0.169
+0.38%
$ 16.9 million $ 32,308
Jan 12, 12 PM $ 0.168
+0.13%
$ 16.84 million $ 30,585
Jan 12, 11 AM $ 0.168
-0.29%
$ 16.82 million $ 35,560
Jan 12, 10 AM $ 0.167
+1.16%
$ 16.75 million $ 37,079
Jan 12, 9 AM $ 0.166
+1.14%
$ 16.56 million $ 37,540
Jan 12, 8 AM $ 0.164
+1.23%
$ 16.37 million $ 37,433
Jan 12, 7 AM $ 0.162
-4.41%
$ 16.17 million $ 38,729
Jan 12, 6 AM $ 0.171
+0.93%
$ 17.15 million $ 35,798
Jan 12, 5 AM $ 0.171
+1.28%
$ 17.11 million $ 37,327
Jan 12, 4 AM $ 0.169
-0.32%
$ 16.89 million $ 38,400
Jan 12, 3 AM $ 0.169
+0.44%
$ 16.95 million $ 36,067
Jan 12, 2 AM $ 0.167
-0.70%
$ 16.75 million $ 36,893
Jan 12, 1 AM $ 0.169
-1.68%
$ 16.87 million $ 31,900
Jan 12, 12 AM $ 0.172
-0.08%
$ 17.15 million $ 30,858
Jan 11, 11 PM $ 0.172
-0.16%
$ 17.17 million $ 36,215
Jan 11, 10 PM $ 0.172
+1.73%
$ 17.2 million $ 36,853
Jan 11, 9 PM $ 0.169
-4.20%
$ 16.9 million $ 36,716
Jan 11, 8 PM $ 0.176
-0.16%
$ 17.64 million $ 29,817
Jan 11, 7 PM $ 0.177
-0.57%
$ 17.67 million $ 32,264
Jan 11, 6 PM $ 0.178
-0.11%
$ 17.76 million $ 35,313
Jan 11, 5 PM $ 0.178
+0.24%
$ 17.78 million $ 40,350
Jan 11, 4 PM $ 0.177
+0.22%
$ 17.74 million $ 62,685