SKX Historical Data

SKX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.13
+3.31%
$13.01 million $64,096
Mar 14, 8 PM $0.126
-2.61%
$12.59 million $63,561
Mar 14, 7 PM $0.129
+4.29%
$12.93 million $62,847
Mar 14, 6 PM $0.124
-1.31%
$12.39 million $58,487
Mar 14, 5 PM $0.126
-11.97%
$12.56 million $53,487
Mar 14, 4 PM $0.143
+0.95%
$14.27 million $18,688
Mar 14, 3 PM $0.141
+0.21%
$14.13 million $19,018
Mar 14, 2 PM $0.143
-0.80%
$14.32 million $19,368
Mar 14, 1 PM $0.144
+2.80%
$14.43 million $18,622
Mar 14, 12 PM $0.143
+0.98%
$14.26 million $18,156
Mar 14, 11 AM $0.141
-2.16%
$14.12 million $32,317
Mar 14, 10 AM $0.144
-1.69%
$14.44 million $32,973
Mar 14, 9 AM $0.147
-0.19%
$14.68 million $33,576
Mar 14, 8 AM $0.147
+0.55%
$14.71 million $35,138
Mar 14, 7 AM $0.146
-2.22%
$14.63 million $48,571
Mar 14, 6 AM $0.15
+0.54%
$14.96 million $46,399
Mar 14, 5 AM $0.149
+2.20%
$14.88 million $46,094
Mar 14, 4 AM $0.146
-1.50%
$14.56 million $46,550
Mar 14, 3 AM $0.148
+0.81%
$14.78 million $46,585
Mar 14, 2 AM $0.147
+0.90%
$14.66 million $47,665
Mar 14, 1 AM $0.145
-1.37%
$14.53 million $54,483
Mar 14, 12 AM $0.147
+0.30%
$14.74 million $55,579
Mar 13, 11 PM $0.145
-1.55%
$14.53 million $55,887
Mar 13, 10 PM $0.148
+0.36%
$14.76 million $57,357
Mar 13, 9 PM $0.147
+0.43%
$14.71 million $78,197
Mar 13, 8 PM $0.146
+3.72%
$14.65 million $77,863
Mar 13, 7 PM $0.141
+1.00%
$14.12 million $77,320
Mar 13, 6 PM $0.14
-0.32%
$13.98 million $77,381
Mar 13, 5 PM $0.14
-4.35%
$14.03 million $77,306
Mar 13, 4 PM $0.147
+0.56%
$14.66 million $76,719
Mar 13, 3 PM $0.146
-1.46%
$14.58 million $76,170
Mar 13, 2 PM $0.148
+3.76%
$14.8 million $83,195
Mar 13, 1 PM $0.143
+2.67%
$14.26 million $82,838
Mar 13, 12 PM $0.139
-10.09%
$13.89 million $82,225
Mar 13, 11 AM $0.155
-2.09%
$15.45 million $68,651
Mar 13, 10 AM $0.158
+0.41%
$15.78 million $67,702
Mar 13, 9 AM $0.157
-2.91%
$15.71 million $67,107
Mar 13, 8 AM $0.162
+6.79%
$16.19 million $66,913
Mar 13, 7 AM $0.152
-1.45%
$15.16 million $54,186
Mar 13, 6 AM $0.154
+1.54%
$15.38 million $54,293
Mar 13, 5 AM $0.151
-0.84%
$15.15 million $54,343
Mar 13, 4 AM $0.153
+1.29%
$15.27 million $55,659
Mar 13, 3 AM $0.151
-6.08%
$15.08 million $57,514
Mar 13, 2 AM $0.161
+12.51%
$16.05 million $61,108
Mar 13, 1 AM $0.143
-4.87%
$14.27 million $55,695
Mar 13, 12 AM $0.15
-1.13%
$15 million $55,328
Mar 12, 11 PM $0.152
+0.29%
$15.17 million $56,005
Mar 12, 10 PM $0.151
+6.46%
$15.13 million $55,280
Mar 12, 9 PM $0.142
-2.23%
$14.21 million $36,823
Mar 12, 8 PM $0.145
+3.44%
$14.53 million $38,143