SKX Historical Data

SKX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.14
-1.85%
$14.05 million $44,458
Mar 12, 6 PM $0.143
+0.31%
$14.31 million $84,225
Mar 12, 5 PM $0.143
+1.28%
$14.27 million $84,531
Mar 12, 4 PM $0.141
-6.83%
$14.09 million $84,614
Mar 12, 3 PM $0.151
+8.78%
$15.12 million $85,102
Mar 12, 2 PM $0.139
-0.02%
$13.9 million $79,806
Mar 12, 1 PM $0.139
+2.64%
$13.9 million $80,318
Mar 12, 12 PM $0.135
-2.56%
$13.55 million $83,738
Mar 12, 11 AM $0.139
+1.79%
$13.9 million $84,360
Mar 12, 10 AM $0.137
-0.02%
$13.66 million $84,256
Mar 12, 9 AM $0.137
-2.63%
$13.66 million $86,427
Mar 12, 8 AM $0.14
-1.47%
$14.03 million $87,319
Mar 12, 7 AM $0.142
-0.52%
$14.24 million $86,544
Mar 12, 6 AM $0.143
+0.32%
$14.31 million $88,820
Mar 12, 5 AM $0.143
-0.73%
$14.27 million $123,241
Mar 12, 4 AM $0.144
+2.21%
$14.37 million $122,855
Mar 12, 3 AM $0.141
+0.48%
$14.06 million $128,241
Mar 12, 2 AM $0.142
+1.89%
$14.24 million $127,534
Mar 12, 1 AM $0.14
-0.04%
$13.99 million $147,163
Mar 12, 12 AM $0.14
-2.77%
$14 million $149,249
Mar 11, 11 PM $0.144
-1.64%
$14.4 million $152,625
Mar 11, 10 PM $0.147
+11.72%
$14.67 million $152,042
Mar 11, 9 PM $0.131
-2.34%
$13.13 million $149,440
Mar 11, 8 PM $0.134
+2.38%
$13.45 million $148,152
Mar 11, 7 PM $0.131
-15.55%
$13.1 million $141,869
Mar 11, 6 PM $0.155
+1.44%
$15.51 million $102,152
Mar 11, 5 PM $0.153
-0.11%
$15.29 million $102,146
Mar 11, 4 PM $0.153
+1.42%
$15.31 million $102,126
Mar 11, 3 PM $0.151
-1.78%
$15.09 million $101,312
Mar 11, 2 PM $0.154
-0.11%
$15.37 million $99,902
Mar 11, 1 PM $0.154
-6.28%
$15.38 million $99,520
Mar 11, 12 PM $0.164
+0.32%
$16.42 million $96,127
Mar 11, 11 AM $0.164
-2.91%
$16.36 million $95,172
Mar 11, 10 AM $0.169
+1.36%
$16.85 million $94,947
Mar 11, 9 AM $0.166
-2.01%
$16.63 million $93,136
Mar 11, 8 AM $0.17
+0.46%
$16.97 million $91,243
Mar 11, 7 AM $0.169
-0.32%
$16.89 million $91,063
Mar 11, 6 AM $0.167
+1.86%
$16.75 million $89,221
Mar 11, 5 AM $0.164
-1.06%
$16.44 million $55,538
Mar 11, 4 AM $0.166
-1.97%
$16.62 million $61,515
Mar 11, 3 AM $0.17
-0.45%
$16.95 million $54,094
Mar 11, 2 AM $0.17
+4.83%
$17.03 million $50,116
Mar 11, 1 AM $0.162
+4.11%
$16.25 million $29,377
Mar 11, 12 AM $0.153
+1.57%
$15.32 million $28,723
Mar 10, 11 PM $0.151
+0.40%
$15.09 million $26,007
Mar 10, 10 PM $0.15
-2.25%
$15 million $26,781
Mar 10, 9 PM $0.151
+0.81%
$15.09 million $27,856
Mar 10, 8 PM $0.15
-2.27%
$14.97 million $27,921
Mar 10, 7 PM $0.153
-0.17%
$15.32 million $27,897
Mar 10, 6 PM $0.153
+1.57%
$15.34 million $27,805