SKX Historical Data

SKX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.177
+0.22%
$ 17.74 million $ 62,685
Jan 11, 3 PM $ 0.177
+0.19%
$ 17.7 million $ 67,240
Jan 11, 2 PM $ 0.177
+0.50%
$ 17.66 million $ 86,369
Jan 11, 1 PM $ 0.176
-0.76%
$ 17.58 million $ 109,269
Jan 11, 12 PM $ 0.175
-1.06%
$ 17.53 million $ 134,541
Jan 11, 11 AM $ 0.177
-0.87%
$ 17.72 million $ 143,280
Jan 11, 10 AM $ 0.179
-2.93%
$ 17.88 million $ 141,323
Jan 11, 9 AM $ 0.184
+0.69%
$ 18.42 million $ 144,415
Jan 11, 8 AM $ 0.183
-0.94%
$ 18.29 million $ 144,650
Jan 11, 7 AM $ 0.185
-1.54%
$ 18.46 million $ 144,980
Jan 11, 6 AM $ 0.188
-0.52%
$ 18.75 million $ 144,928
Jan 11, 5 AM $ 0.189
+2.24%
$ 18.85 million $ 145,476
Jan 11, 4 AM $ 0.184
-2.17%
$ 18.44 million $ 144,912
Jan 11, 3 AM $ 0.188
-0.26%
$ 18.85 million $ 145,676
Jan 11, 2 AM $ 0.189
+0.60%
$ 18.9 million $ 151,438
Jan 11, 1 AM $ 0.188
+0.19%
$ 18.78 million $ 150,721
Jan 11, 12 AM $ 0.187
-0.51%
$ 18.75 million $ 154,861
Jan 10, 11 PM $ 0.188
+0.89%
$ 18.85 million $ 154,862
Jan 10, 10 PM $ 0.187
+1.09%
$ 18.68 million $ 156,299
Jan 10, 9 PM $ 0.186
-3.37%
$ 18.56 million $ 156,103
Jan 10, 8 PM $ 0.192
-0.52%
$ 19.16 million $ 153,979
Jan 10, 7 PM $ 0.191
-0.52%
$ 19.08 million $ 151,398
Jan 10, 6 PM $ 0.192
+0.29%
$ 19.18 million $ 147,899
Jan 10, 5 PM $ 0.191
-0.74%
$ 19.12 million $ 143,006
Jan 10, 4 PM $ 0.193
+0.92%
$ 19.27 million $ 124,291
Jan 10, 3 PM $ 0.191
-0.60%
$ 19.1 million $ 119,319
Jan 10, 2 PM $ 0.191
+0.48%
$ 19.13 million $ 100,797
Jan 10, 1 PM $ 0.19
-0.27%
$ 19.03 million $ 80,210
Jan 10, 12 PM $ 0.19
+2.08%
$ 19.04 million $ 60,089
Jan 10, 11 AM $ 0.187
-0.78%
$ 18.7 million $ 49,935
Jan 10, 10 AM $ 0.188
+0.66%
$ 18.85 million $ 51,747
Jan 10, 9 AM $ 0.187
-0.77%
$ 18.71 million $ 47,981
Jan 10, 8 AM $ 0.189
+3.23%
$ 18.86 million $ 40,244
Jan 10, 7 AM $ 0.183
+0.49%
$ 18.27 million $ 48,004
Jan 10, 6 AM $ 0.182
-6.37%
$ 18.18 million $ 49,655
Jan 10, 5 AM $ 0.194
-2.00%
$ 19.45 million $ 41,147
Jan 10, 4 AM $ 0.198
+2.72%
$ 19.37 million $ 50,272
Jan 10, 3 AM $ 0.193
+6.37%
$ 19.44 million $ 49,920
Jan 10, 2 AM $ 0.181
+0.31%
$ 18.13 million $ 42,497
Jan 10, 1 AM $ 0.18
-1.25%
$ 18.05 million $ 42,793
Jan 10, 12 AM $ 0.183
+4.57%
$ 18.28 million $ 41,023
Jan 9, 11 PM $ 0.175
-0.15%
$ 17.48 million $ 42,660
Jan 9, 10 PM $ 0.175
-0.04%
$ 17.5 million $ 38,914
Jan 9, 9 PM $ 0.175
+0.00%
$ 17.51 million $ 49,381
Jan 9, 8 PM $ 0.175
-0.62%
$ 17.51 million $ 49,623
Jan 9, 7 PM $ 0.176
+0.24%
$ 17.62 million $ 49,985
Jan 9, 6 PM $ 0.176
+2.18%
$ 17.58 million $ 50,410
Jan 9, 5 PM $ 0.172
-0.01%
$ 17.2 million $ 51,836
Jan 9, 4 PM $ 0.172
+1.65%
$ 17.23 million $ 52,908
Jan 9, 3 PM $ 0.169
-1.81%
$ 16.93 million $ 70,705