SKX Historical Data

SKX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $0.153
-0.17%
$15.32 million $27,897
Mar 10, 6 PM $0.153
+1.57%
$15.34 million $27,805
Mar 10, 5 PM $0.151
+1.02%
$15.11 million $27,554
Mar 10, 4 PM $0.15
+2.55%
$14.95 million $28,499
Mar 10, 3 PM $0.146
-1.57%
$14.58 million $28,801
Mar 10, 2 PM $0.148
+1.64%
$14.82 million $30,870
Mar 10, 1 PM $0.146
-1.95%
$14.58 million $31,925
Mar 10, 12 PM $0.149
-1.40%
$14.87 million $33,683
Mar 10, 11 AM $0.151
-0.09%
$15.08 million $34,826
Mar 10, 10 AM $0.151
-2.86%
$15.09 million $35,966
Mar 10, 9 AM $0.155
+3.22%
$15.54 million $38,532
Mar 10, 8 AM $0.151
-6.97%
$15.05 million $43,018
Mar 10, 7 AM $0.162
+1.69%
$16.18 million $68,731
Mar 10, 6 AM $0.159
+6.06%
$15.91 million $69,675
Mar 10, 5 AM $0.15
+5.08%
$15.03 million $70,637
Mar 10, 4 AM $0.143
-0.83%
$14.3 million $64,985
Mar 10, 3 AM $0.144
-1.62%
$14.42 million $66,013
Mar 10, 2 AM $0.147
+0.66%
$14.66 million $65,935
Mar 10, 1 AM $0.146
-3.52%
$14.56 million $65,855
Mar 10, 12 AM $0.151
+5.09%
$15.09 million $63,585
Mar 9, 11 PM $0.144
-3.41%
$14.36 million $62,038
Mar 9, 10 PM $0.149
-2.04%
$14.87 million $63,324
Mar 9, 9 PM $0.152
+0.04%
$15.18 million $62,478
Mar 9, 8 PM $0.152
+0.44%
$15.18 million $62,880
Mar 9, 7 PM $0.151
+0.00%
$15.11 million $63,375
Mar 9, 6 PM $0.151
-0.43%
$15.11 million $65,179
Mar 9, 5 PM $0.152
+3.68%
$15.17 million $67,178
Mar 9, 4 PM $0.146
+2.15%
$14.64 million $81,377
Mar 9, 3 PM $0.143
-3.03%
$14.33 million $80,996
Mar 9, 2 PM $0.148
+0.46%
$14.78 million $78,448
Mar 9, 1 PM $0.147
-3.59%
$14.71 million $77,081
Mar 9, 12 PM $0.14
-4.49%
$14.02 million $75,190
Mar 9, 11 AM $0.147
+1.17%
$14.68 million $73,973
Mar 9, 10 AM $0.145
+13.80%
$14.51 million $74,333
Mar 9, 9 AM $0.135
-3.58%
$13.5 million $27,055
Mar 9, 8 AM $0.14
-10.23%
$14 million $67,571
Mar 9, 7 AM $0.156
+2.28%
$15.6 million $41,257
Mar 9, 6 AM $0.152
-3.92%
$15.25 million $41,385
Mar 9, 5 AM $0.159
-1.62%
$15.87 million $54,206
Mar 9, 4 AM $0.164
-0.62%
$16.41 million $73,887
Mar 9, 3 AM $0.165
-0.83%
$16.51 million $72,915
Mar 9, 2 AM $0.166
-0.12%
$16.65 million $81,358
Mar 9, 1 AM $0.167
+1.31%
$16.67 million $81,087
Mar 9, 12 AM $0.165
+1.00%
$16.46 million $81,459
Mar 8, 11 PM $0.163
+4.16%
$16.27 million $81,915
Mar 8, 10 PM $0.156
-0.11%
$15.62 million $81,291
Mar 8, 9 PM $0.156
+0.83%
$15.64 million $81,511
Mar 8, 8 PM $0.155
+1.67%
$15.51 million $81,264
Mar 8, 7 PM $0.153
+3.11%
$15.25 million $81,723
Mar 8, 6 PM $0.148
-0.10%
$14.79 million $24,861