SKX Historical Data

SKX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.172
+1.65%
$ 17.23 million $ 52,908
Jan 9, 3 PM $ 0.169
-1.81%
$ 16.93 million $ 70,705
Jan 9, 2 PM $ 0.172
-0.08%
$ 17.24 million $ 63,210
Jan 9, 1 PM $ 0.173
+10.14%
$ 17.25 million $ 62,890
Jan 9, 12 PM $ 0.157
+0.10%
$ 15.66 million $ 70,109
Jan 9, 11 AM $ 0.156
-4.14%
$ 15.58 million $ 70,765
Jan 9, 10 AM $ 0.163
-0.96%
$ 16.32 million $ 69,224
Jan 9, 9 AM $ 0.165
-2.84%
$ 16.48 million $ 62,117
Jan 9, 8 AM $ 0.17
+1.54%
$ 17.01 million $ 63,831
Jan 9, 7 AM $ 0.167
-0.57%
$ 16.75 million $ 81,826
Jan 9, 6 AM $ 0.168
+7.11%
$ 16.84 million $ 67,003
Jan 9, 5 AM $ 0.157
-0.80%
$ 15.73 million $ 66,951
Jan 9, 4 AM $ 0.159
+5.43%
$ 15.87 million $ 93,254
Jan 9, 3 AM $ 0.151
+1.38%
$ 15.05 million $ 90,385
Jan 9, 2 AM $ 0.148
+0.16%
$ 14.85 million $ 92,996
Jan 9, 1 AM $ 0.148
-0.95%
$ 14.82 million $ 94,836
Jan 9, 12 AM $ 0.15
-3.54%
$ 14.97 million $ 72,406
Jan 8, 11 PM $ 0.155
+0.77%
$ 15.69 million $ 67,891
Jan 8, 10 PM $ 0.154
+7.48%
$ 15.4 million $ 84,566
Jan 8, 9 PM $ 0.143
+2.47%
$ 14.32 million $ 73,472
Jan 8, 8 PM $ 0.14
+1.54%
$ 13.98 million $ 74,027
Jan 8, 7 PM $ 0.138
+1.89%
$ 13.77 million $ 54,482
Jan 8, 6 PM $ 0.135
-3.46%
$ 13.51 million $ 54,024
Jan 8, 5 PM $ 0.14
-1.50%
$ 14.01 million $ 71,639
Jan 8, 4 PM $ 0.142
-4.49%
$ 14.21 million $ 50,377
Jan 8, 3 PM $ 0.149
-13.01%
$ 14.88 million $ 65,108
Jan 8, 2 PM $ 0.171
+4.09%
$ 17.1 million $ 64,279
Jan 8, 1 PM $ 0.164
-4.24%
$ 16.43 million $ 65,051
Jan 8, 12 PM $ 0.172
+1.53%
$ 17.16 million $ 49,840
Jan 8, 11 AM $ 0.169
+5.01%
$ 16.9 million $ 49,858
Jan 8, 10 AM $ 0.161
+2.69%
$ 16.09 million $ 50,308
Jan 8, 9 AM $ 0.157
-0.92%
$ 15.67 million $ 52,005
Jan 8, 8 AM $ 0.158
-5.81%
$ 15.82 million $ 71,527
Jan 8, 7 AM $ 0.168
-4.35%
$ 16.79 million $ 80,948
Jan 8, 6 AM $ 0.176
-0.19%
$ 17.56 million $ 78,412
Jan 8, 5 AM $ 0.176
-2.62%
$ 17.77 million $ 48,812
Jan 8, 4 AM $ 0.181
+0.56%
$ 18.06 million $ 66,217
Jan 8, 3 AM $ 0.18
-1.05%
$ 17.94 million $ 68,852
Jan 8, 2 AM $ 0.182
+0.51%
$ 18.15 million $ 68,279
Jan 8, 1 AM $ 0.181
-0.05%
$ 18.06 million $ 73,771
Jan 8, 12 AM $ 0.181
-0.27%
$ 18.07 million $ 75,157
Jan 7, 11 PM $ 0.181
-2.63%
$ 18.12 million $ 74,797
Jan 7, 10 PM $ 0.186
-0.74%
$ 18.61 million $ 73,954
Jan 7, 9 PM $ 0.187
-0.20%
$ 18.75 million $ 74,161
Jan 7, 8 PM $ 0.188
-0.15%
$ 18.78 million $ 74,107
Jan 7, 7 PM $ 0.188
+0.71%
$ 18.81 million $ 74,142
Jan 7, 6 PM $ 0.187
+0.15%
$ 18.68 million $ 74,147
Jan 7, 5 PM $ 0.187
-0.59%
$ 18.65 million $ 74,734
Jan 7, 4 PM $ 0.188
+0.90%
$ 18.76 million $ 74,676
Jan 7, 3 PM $ 0.186
+2.73%
$ 18.62 million $ 75,791