SKX Historical Data

SKX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.186
+2.73%
$ 18.62 million $ 75,791
Jan 7, 2 PM $ 0.181
+1.58%
$ 18.12 million $ 69,885
Jan 7, 1 PM $ 0.178
-6.72%
$ 17.84 million $ 69,163
Jan 7, 12 PM $ 0.191
-0.52%
$ 19.13 million $ 62,654
Jan 7, 11 AM $ 0.192
-0.72%
$ 19.22 million $ 59,799
Jan 7, 10 AM $ 0.194
+1.48%
$ 19.36 million $ 59,645
Jan 7, 9 AM $ 0.191
-1.36%
$ 19.08 million $ 54,721
Jan 7, 8 AM $ 0.193
-0.22%
$ 19.35 million $ 55,301
Jan 7, 7 AM $ 0.194
+1.69%
$ 19.4 million $ 43,320
Jan 7, 6 AM $ 0.191
-0.10%
$ 19.08 million $ 44,537
Jan 7, 5 AM $ 0.191
+0.83%
$ 19.1 million $ 47,346
Jan 7, 4 AM $ 0.189
-0.67%
$ 18.94 million $ 46,858
Jan 7, 3 AM $ 0.191
-1.44%
$ 19.07 million $ 44,617
Jan 7, 2 AM $ 0.193
-1.70%
$ 19.27 million $ 43,239
Jan 7, 1 AM $ 0.197
+1.06%
$ 19.66 million $ 38,251
Jan 7, 12 AM $ 0.195
+0.22%
$ 19.45 million $ 35,656
Jan 6, 11 PM $ 0.194
-0.12%
$ 19.42 million $ 35,775
Jan 6, 10 PM $ 0.194
+0.66%
$ 19.44 million $ 36,005
Jan 6, 9 PM $ 0.193
-0.50%
$ 19.31 million $ 36,097
Jan 6, 8 PM $ 0.194
+0.67%
$ 19.42 million $ 36,159
Jan 6, 7 PM $ 0.193
+0.12%
$ 19.32 million $ 35,900
Jan 6, 6 PM $ 0.193
-0.02%
$ 19.3 million $ 36,035
Jan 6, 5 PM $ 0.193
-1.38%
$ 19.3 million $ 35,854
Jan 6, 4 PM $ 0.196
-0.43%
$ 19.57 million $ 35,920
Jan 6, 3 PM $ 0.197
-0.01%
$ 19.66 million $ 34,746
Jan 6, 2 PM $ 0.197
+0.68%
$ 19.66 million $ 34,521
Jan 6, 1 PM $ 0.195
-1.21%
$ 19.53 million $ 34,521
Jan 6, 12 PM $ 0.198
+0.83%
$ 19.77 million $ 31,300
Jan 6, 11 AM $ 0.196
+0.92%
$ 19.6 million $ 30,888
Jan 6, 10 AM $ 0.194
+0.13%
$ 19.42 million $ 30,379
Jan 6, 9 AM $ 0.194
+0.59%
$ 19.43 million $ 30,152
Jan 6, 8 AM $ 0.193
-0.21%
$ 19.31 million $ 31,189
Jan 6, 7 AM $ 0.194
+0.47%
$ 19.35 million $ 32,503
Jan 6, 6 AM $ 0.192
-2.02%
$ 19.24 million $ 30,376
Jan 6, 5 AM $ 0.196
-1.23%
$ 19.57 million $ 29,561
Jan 6, 4 AM $ 0.198
-0.17%
$ 19.82 million $ 30,755
Jan 6, 3 AM $ 0.199
-0.25%
$ 19.85 million $ 36,114
Jan 6, 2 AM $ 0.199
+0.70%
$ 19.9 million $ 36,065
Jan 6, 1 AM $ 0.198
-0.95%
$ 19.76 million $ 35,903
Jan 6, 12 AM $ 0.2
+0.42%
$ 19.95 million $ 36,687
Jan 5, 11 PM $ 0.199
-0.35%
$ 19.87 million $ 36,615
Jan 5, 10 PM $ 0.199
-0.36%
$ 19.94 million $ 36,781
Jan 5, 9 PM $ 0.2
+0.35%
$ 20.01 million $ 37,423
Jan 5, 8 PM $ 0.199
-0.03%
$ 19.94 million $ 37,906
Jan 5, 7 PM $ 0.199
+1.08%
$ 19.95 million $ 38,023
Jan 5, 6 PM $ 0.197
+0.87%
$ 19.73 million $ 38,393
Jan 5, 5 PM $ 0.196
-1.09%
$ 19.56 million $ 40,708
Jan 5, 4 PM $ 0.198
+0.62%
$ 19.78 million $ 41,178
Jan 5, 3 PM $ 0.197
-0.30%
$ 19.66 million $ 44,377
Jan 5, 2 PM $ 0.197
+0.28%
$ 19.71 million $ 44,996